E-Station Green Technology Group Co., Limited (8475.HK) HKSE
0.07
-0.006(-8.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8475.HK Historical Return
If you invested $1000 in E-Station Green Technology Group Co., Limited (8475.HK) since IPO date, it would be worth $17.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.21, while $1000 invested 1 year ago would be worth $287.5. This corresponds to total returns of -98.28%, -93.28%, -71.25%, respectively, with annualized returns of -40.55%, -41.71%, -71.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8475.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 35,000 |
| July 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 730,000 |
| July 04, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 420,000 |
| July 03, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.21M |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.24M |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 1.9M |
| June 27, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.06 | 15.51M |
| June 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 710,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.11 | 25,000 |
| June 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.11 | 430,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 15,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 545,000 |
| June 19, 2025 | 0.28 | 0.17 | 0.17 | 0.39 | 0.16 | 1.83M |
| June 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 15,000 |
| June 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| June 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| June 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 165,000 |
| May 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 125,000 |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 127,000 |
| May 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| May 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,500 |
| May 13, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 8,000 |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
