Ocean One Holding Ltd. (8476.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8476.HK Historical Return
If you invested $1000 in Ocean One Holding Ltd. (8476.HK) since IPO date, it would be worth $4,914.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,556.5, while $1000 invested 1 year ago would be worth $1,282.97. This corresponds to total returns of 391.45%, 555.65%, 28.3%, respectively, with annualized returns of 20.13%, 45.63%, 28.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8476.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 27, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.74 | 78,000 |
| November 26, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| November 25, 2025 | 3.94 | 3.93 | 3.93 | 4 | 3.9 | 68,000 |
| November 24, 2025 | 4 | 3.93 | 3.93 | 4.01 | 3.75 | 96,000 |
| November 21, 2025 | 4.2 | 4.05 | 4.05 | 4.2 | 3.89 | 130,000 |
| November 20, 2025 | 4.2 | 4.16 | 4.16 | 4.22 | 4.15 | 84,000 |
| November 19, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| November 18, 2025 | 4.18 | 4.17 | 4.17 | 4.19 | 4.15 | 62,000 |
| November 17, 2025 | 4.19 | 4.16 | 4.16 | 4.22 | 4.14 | 68,000 |
| November 14, 2025 | 4.2 | 4.2 | 4.2 | 4.3 | 4.12 | 88,000 |
| November 13, 2025 | 4.18 | 4.12 | 4.12 | 4.2 | 4.1 | 72,000 |
| November 12, 2025 | 4.2 | 4.17 | 4.17 | 4.23 | 4.09 | 108,000 |
| November 11, 2025 | 3.99 | 4.12 | 4.12 | 4.12 | 3.99 | 68,000 |
| November 10, 2025 | 4 | 4 | 4 | 4.06 | 3.95 | 88,000 |
| November 07, 2025 | 4.38 | 4.01 | 4.01 | 4.38 | 4 | 70,000 |
| November 06, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| November 05, 2025 | 4.76 | 4.7 | 4.7 | 4.79 | 4.1 | 98,000 |
| November 04, 2025 | 4.83 | 4.8 | 4.8 | 4.88 | 4.79 | 66,000 |
| November 03, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| October 31, 2025 | 4.7 | 4.67 | 4.67 | 4.7 | 4.55 | 30,000 |
| October 30, 2025 | 4.71 | 4.59 | 4.59 | 4.71 | 4.47 | 60,000 |
| October 28, 2025 | 4.82 | 4.72 | 4.72 | 4.83 | 4.72 | 76,000 |
| October 27, 2025 | 5.29 | 4.83 | 4.83 | 5.29 | 4.75 | 112,000 |
| October 24, 2025 | 3.76 | 4.73 | 4.73 | 4.78 | 3.72 | 302,000 |
| October 23, 2025 | 3.72 | 3.74 | 3.74 | 3.75 | 3.72 | 36,000 |
| October 22, 2025 | 3.85 | 3.79 | 3.79 | 3.89 | 3.78 | 22,000 |
| October 21, 2025 | 3.8 | 3.8 | 3.8 | 3.83 | 3.79 | 38,000 |
| October 20, 2025 | 3.82 | 3.74 | 3.74 | 3.88 | 3.74 | 50,000 |
| October 17, 2025 | 3.77 | 3.72 | 3.72 | 3.77 | 3.66 | 56,000 |
| October 16, 2025 | 3.75 | 3.77 | 3.77 | 3.81 | 3.72 | 36,000 |
| October 15, 2025 | 3.8 | 3.81 | 3.81 | 3.89 | 3.73 | 52,000 |
| October 14, 2025 | 3.7 | 3.69 | 3.69 | 3.8 | 3.6 | 68,000 |
| October 13, 2025 | 3.7 | 3.73 | 3.73 | 3.73 | 3.3 | 186,175 |
| October 10, 2025 | 4 | 3.95 | 3.95 | 4 | 3.95 | 60,000 |
| October 09, 2025 | 4.1 | 4.01 | 4.01 | 4.1 | 4 | 66,000 |
| October 08, 2025 | 4.2 | 4.05 | 4.05 | 4.2 | 4.05 | 36,000 |
| October 06, 2025 | 4.3 | 4.1 | 4.1 | 4.3 | 4.08 | 38,000 |
| October 03, 2025 | 4.16 | 4.06 | 4.06 | 4.21 | 4.05 | 36,000 |
| October 02, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 26,000 |
| September 30, 2025 | 4.18 | 4.16 | 4.16 | 4.19 | 4.13 | 60,000 |
| September 29, 2025 | 4.24 | 4.2 | 4.2 | 4.32 | 4.19 | 48,000 |
| September 26, 2025 | 4.35 | 4.28 | 4.28 | 4.35 | 4.26 | 34,000 |
| September 25, 2025 | 4.35 | 4.27 | 4.27 | 4.35 | 4.22 | 34,000 |
| September 24, 2025 | 4.28 | 4.29 | 4.29 | 4.29 | 4.23 | 28,000 |
| September 23, 2025 | 4.27 | 4.22 | 4.22 | 4.31 | 4.22 | 50,000 |
| September 22, 2025 | 4.2 | 4.19 | 4.19 | 4.35 | 4.15 | 32,000 |
| September 19, 2025 | 4.2 | 4.14 | 4.14 | 4.28 | 4.13 | 74,000 |
| September 18, 2025 | 4.09 | 4.03 | 4.03 | 4.09 | 3.97 | 94,000 |
| September 17, 2025 | 4.26 | 3.98 | 3.98 | 4.26 | 3.96 | 308,000 |
| September 16, 2025 | 4.87 | 4.3 | 4.3 | 4.87 | 4.22 | 336,000 |
| September 15, 2025 | 5.07 | 4.83 | 4.83 | 5.07 | 4.71 | 158,000 |
| September 12, 2025 | 5.1 | 4.98 | 4.98 | 5.1 | 4.92 | 50,000 |
| September 11, 2025 | 5.13 | 5 | 5 | 5.13 | 4.88 | 86,000 |
| September 10, 2025 | 5.14 | 5 | 5 | 5.14 | 4.99 | 72,000 |
| September 09, 2025 | 5.1 | 5.06 | 5.06 | 5.12 | 4.97 | 80,000 |
| September 08, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.01 | 64,000 |
| September 05, 2025 | 5.14 | 5.05 | 5.05 | 5.14 | 5.02 | 48,000 |
| September 04, 2025 | 5.1 | 5.06 | 5.06 | 5.15 | 5.03 | 40,000 |
| September 03, 2025 | 5.1 | 5.06 | 5.06 | 5.1 | 5.03 | 56,000 |
| September 02, 2025 | 5.1 | 5.12 | 5.12 | 5.16 | 5.09 | 20,000 |
AD
