Cool Link (Holdings) Limited (8491.HK) HKSE

0.35

-0.025(-6.76%)

Updated at June 02 03:56PM

Currency In HKD

8491.HK Historical Return

If you invested $1000 in Cool Link (Holdings) Limited (8491.HK) since IPO date, it would be worth $33.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.15, while $1000 invested 1 year ago would be worth $565.57. This corresponds to total returns of -96.62%, -77.88%, -43.44%, respectively, with annualized returns of -32.25%, -26.04%, -43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8491.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.37	0.35	0.35	0.38	0.35	185,000
June 01, 2026	0.36	0.37	0.37	0.37	0.36	40,000
May 29, 2026	0.36	0.37	0.37	0.4	0.36	690,000
May 28, 2026	0.37	0.35	0.35	0.37	0.34	320,000
May 27, 2026	0.38	0.34	0.34	0.38	0.33	1.04M
May 26, 2026	0.4	0.37	0.37	0.4	0.36	3.13M
May 22, 2026	0.4	0.4	0.4	0.44	0.36	985,000
May 21, 2026	0.39	0.4	0.4	0.41	0.39	235,000
May 20, 2026	0.41	0.39	0.39	0.41	0.39	815,000
May 19, 2026	0.42	0.41	0.41	0.42	0.41	490,000
May 18, 2026	0.42	0.44	0.44	0.44	0.42	15,000
May 15, 2026	0.45	0.44	0.44	0.45	0.42	120,000
May 14, 2026	0.46	0.44	0.44	0.46	0.43	455,000
May 13, 2026	0.46	0.45	0.45	0.46	0.44	80,000
May 12, 2026	0.42	0.45	0.45	0.45	0.42	550,000
May 11, 2026	0.45	0.44	0.44	0.45	0.42	460,000
May 08, 2026	0.45	0.45	0.45	0.45	0.44	70,000
May 07, 2026	0.45	0.46	0.46	0.46	0.45	295,000
May 06, 2026	0.46	0.46	0.46	0.47	0.45	85,000
May 05, 2026	0.46	0.46	0.46	0.46	0.46	120,000
May 04, 2026	0.47	0.45	0.45	0.47	0.45	150,000
April 30, 2026	0.46	0.46	0.46	0.46	0.46	5,000
April 29, 2026	0.47	0.47	0.47	0.47	0.44	225,000
April 28, 2026	0.46	0.46	0.46	0.47	0.44	135,000
April 27, 2026	0.46	0.46	0.46	0.46	0.46	365,000
April 24, 2026	0.46	0.46	0.46	0.47	0.45	1.12M
April 23, 2026	0.47	0.46	0.46	0.48	0.45	3.59M
April 22, 2026	0.47	0.47	0.47	0.48	0.46	2.73M
April 21, 2026	0.46	0.47	0.47	0.47	0.45	1.13M
April 20, 2026	0.47	0.46	0.46	0.47	0.45	495,000
April 17, 2026	0.47	0.47	0.47	0.47	0.45	2.65M
April 16, 2026	0.44	0.46	0.46	0.46	0.4	2.6M
April 15, 2026	0.45	0.45	0.45	0.45	0.43	440,000
April 14, 2026	0.46	0.45	0.45	0.46	0.44	535,000
April 13, 2026	0.43	0.46	0.46	0.48	0.43	1.68M
April 10, 2026	0.45	0.44	0.44	0.47	0.44	1.3M
April 09, 2026	0.45	0.46	0.46	0.48	0.45	680,000
April 08, 2026	0.43	0.48	0.48	0.5	0.43	2.45M
April 02, 2026	0.45	0.43	0.43	0.47	0.43	1.98M
April 01, 2026	0.4	0.43	0.43	0.44	0.4	2M
March 31, 2026	0.48	0.41	0.41	0.48	0.3	4.3M
March 30, 2026	0.46	0.48	0.48	0.5	0.46	1.66M
March 27, 2026	0.47	0.46	0.46	0.47	0.45	260,000
March 26, 2026	0.47	0.46	0.46	0.48	0.45	630,000
March 25, 2026	0.45	0.47	0.47	0.47	0.45	765,000
March 24, 2026	0.45	0.45	0.45	0.46	0.44	661,250
March 23, 2026	0.48	0.46	0.46	0.49	0.45	760,000
March 20, 2026	0.47	0.47	0.47	0.49	0.46	175,750
March 19, 2026	0.47	0.49	0.49	0.49	0.47	670,000
March 18, 2026	0.49	0.48	0.48	0.5	0.46	400,000
March 17, 2026	0.46	0.49	0.49	0.49	0.46	1.67M
March 16, 2026	0.44	0.46	0.46	0.46	0.44	1.27M
March 13, 2026	0.43	0.46	0.46	0.46	0.43	3.25M
March 12, 2026	0.46	0.43	0.43	0.46	0.42	2.42M
March 11, 2026	0.44	0.46	0.46	0.47	0.44	2.54M
March 10, 2026	0.45	0.44	0.44	0.45	0.42	2.6M
March 09, 2026	0.43	0.43	0.43	0.45	0.41	2.12M
March 06, 2026	0.44	0.42	0.42	0.44	0.42	167,750
March 05, 2026	0.43	0.44	0.44	0.44	0.41	2.59M
March 04, 2026	0.43	0.47	0.45	0.47	0.43	1.58M