0.05
-0.002(-4.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.34M |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.82M |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.93M |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.36M |
August 12, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 7.3M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 948,000 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5.22M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 840,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.39M |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.15M |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 720,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 672,000 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 240,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300,000 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 384,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 156,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.24M |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.77M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
July 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 540,000 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 408,000 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 876,000 |
July 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 276,000 |
June 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 312,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
June 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.13M |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.34M |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.34M |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 336,000 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.06M |
June 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.93M |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 972,000 |
June 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 348,000 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 168,000 |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 672,000 |
June 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 588,000 |
June 06, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 98,400 |
June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,000 |
June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.1M |
June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 3.19M |
June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39,600 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 588,000 |