Dragon King Group Holdings Limited (8493.HK) HKSE

0.04

-0.004(-10.26%)

Updated at October 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.040.040.040.040.031.74M
October 16, 20250.040.040.040.040.04144,000
October 15, 20250.040.040.040.040.04912,000
October 14, 20250.040.040.040.040.04204,000
October 13, 20250.050.040.040.050.041.36M
October 10, 20250.040.040.040.040.04444,000
October 09, 20250.040.040.040.040.041.7M
October 08, 20250.040.040.040.040.04108,000
October 03, 20250.040.040.040.040.04732,000
October 02, 20250.040.050.050.050.041.75M
September 30, 20250.040.040.040.040.041.1M
September 29, 20250.040.040.040.050.04288,000
September 26, 20250.040.040.040.040.041.9M
September 25, 20250.040.040.040.040.04429,600
September 24, 20250.040.050.050.050.04576,000
September 23, 20250.040.040.040.040.04732,000
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.0596,000
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.052.42M
September 15, 20250.040.050.050.050.042.28M
September 12, 20250.050.050.050.050.041.96M
September 11, 20250.040.050.050.050.041.79M
September 10, 20250.040.040.040.050.041.93M
September 09, 20250.040.050.050.050.042.2M
September 08, 20250.050.050.050.050.05180,000
September 05, 20250.050.050.050.050.042.3M
September 04, 20250.050.050.050.050.050
September 03, 20250.040.050.050.050.042.48M
September 02, 20250.050.040.040.050.0424,000
September 01, 20250.050.040.040.050.041.16M
August 29, 20250.050.050.050.050.05456,000
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.04672,000
August 26, 20250.050.050.050.050.051.12M
August 25, 20250.050.050.050.050.0524,000
August 22, 20250.050.050.050.050.057.07M
August 21, 20250.050.050.050.050.052.96M
August 20, 20250.050.050.050.050.052.94M
August 19, 20250.050.050.050.050.052.75M
August 18, 20250.050.050.050.050.052.34M
August 15, 20250.050.050.050.050.051.82M
August 14, 20250.050.050.050.050.052.93M
August 13, 20250.050.050.050.060.051.36M
August 12, 20250.040.050.050.060.047.3M
August 11, 20250.040.040.040.040.04948,000
August 08, 20250.040.040.040.040.04120,000
August 07, 20250.040.040.040.040.0412,000
August 06, 20250.050.040.040.050.045.22M
August 05, 20250.050.050.050.050.05840,000
August 04, 20250.050.050.050.050.051.39M
August 01, 20250.050.050.050.050.055.15M
July 31, 20250.050.050.050.050.05720,000
July 30, 20250.050.050.050.050.05672,000
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.050
July 25, 20250.050.050.050.050.05240,000
July 24, 20250.050.050.050.050.05240,000
July 23, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved