Dragon King Group Holdings Limited (8493.HK) HKSE

0.04

-0.004(-10.26%)

Updated at October 23, 2025 09:40PM

Currency In HKD

8493.HK Historical Return

If you invested $1000 in Dragon King Group Holdings Limited (8493.HK) since IPO date, it would be worth $3.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.29, while $1000 invested 1 year ago would be worth $118.64. This corresponds to total returns of -99.67%, -99.67%, -88.14%, respectively, with annualized returns of -49.47%, -68.11%, -88.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8493.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	0
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.19	0.18	0.18	0.19	0.17	348,000
October 16, 2025	0.2	0.2	0.2	0.2	0.2	28,800
October 15, 2025	0.19	0.19	0.19	0.2	0.19	182,400
October 14, 2025	0.19	0.19	0.19	0.19	0.19	40,800
October 13, 2025	0.23	0.19	0.19	0.23	0.19	271,440
October 10, 2025	0.19	0.19	0.19	0.2	0.19	88,800
October 09, 2025	0.2	0.19	0.19	0.2	0.19	340,800
October 08, 2025	0.2	0.2	0.2	0.2	0.2	21,600
October 06, 2025	0.2	0.2	0.2	0.2	0.2	0
October 03, 2025	0.21	0.2	0.2	0.22	0.2	146,400
October 02, 2025	0.21	0.23	0.23	0.24	0.21	350,400
September 30, 2025	0.21	0.21	0.21	0.21	0.2	220,800
September 29, 2025	0.22	0.22	0.22	0.23	0.22	57,600
September 26, 2025	0.21	0.22	0.22	0.22	0.21	379,200
September 25, 2025	0.22	0.22	0.22	0.22	0.21	85,920
September 24, 2025	0.22	0.23	0.23	0.23	0.22	115,200
September 23, 2025	0.22	0.22	0.22	0.22	0.21	146,400
September 22, 2025	0.24	0.24	0.24	0.24	0.24	0
September 19, 2025	0.24	0.24	0.24	0.24	0.24	0
September 18, 2025	0.24	0.25	0.25	0.25	0.24	19,200
September 17, 2025	0.24	0.24	0.24	0.24	0.24	0
September 16, 2025	0.24	0.24	0.24	0.24	0.23	484,800
September 15, 2025	0.22	0.24	0.24	0.24	0.22	456,000
September 12, 2025	0.23	0.24	0.24	0.24	0.22	391,200
September 11, 2025	0.21	0.23	0.23	0.23	0.21	357,600
September 10, 2025	0.22	0.22	0.22	0.23	0.21	386,400
September 09, 2025	0.22	0.23	0.23	0.23	0.22	440,640
September 08, 2025	0.23	0.23	0.23	0.23	0.23	36,000
September 05, 2025	0.23	0.23	0.23	0.23	0.21	460,800
September 04, 2025	0.23	0.23	0.23	0.23	0.23	0
September 03, 2025	0.21	0.23	0.23	0.23	0.21	496,800
September 02, 2025	0.23	0.22	0.22	0.23	0.22	4,800
September 01, 2025	0.23	0.22	0.22	0.23	0.21	232,800
August 29, 2025	0.23	0.23	0.23	0.23	0.23	91,200
August 28, 2025	0.23	0.23	0.23	0.23	0.23	0
August 27, 2025	0.24	0.23	0.23	0.24	0.22	134,400
August 26, 2025	0.23	0.24	0.24	0.24	0.23	223,200