Ocean Line Port Development Limited - 8502.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.3	0.28	0.28	0.3	0.28	104,000
October 15, 2025	0.3	0.3	0.3	0.3	0.3	0
October 14, 2025	0.29	0.29	0.29	0.29	0.28	184,000
October 13, 2025	0.3	0.3	0.3	0.31	0.3	208,000
October 10, 2025	0.28	0.28	0.28	0.28	0.28	0
October 09, 2025	0.28	0.28	0.28	0.28	0.28	80,000
October 08, 2025	0.29	0.28	0.28	0.29	0.28	352,000
October 06, 2025	0.29	0.29	0.29	0.29	0.29	0
October 03, 2025	0.29	0.29	0.29	0.29	0.29	0
October 02, 2025	0.28	0.29	0.29	0.29	0.28	232,000
September 30, 2025	0.28	0.29	0.29	0.29	0.28	432,000
September 29, 2025	0.28	0.28	0.28	0.28	0.28	80,000
September 26, 2025	0.28	0.28	0.28	0.29	0.28	112,000
September 25, 2025	0.3	0.28	0.28	0.3	0.28	552,000
September 24, 2025	0.3	0.3	0.3	0.3	0.3	0
September 23, 2025	0.3	0.3	0.3	0.3	0.3	76,000
September 22, 2025	0.3	0.3	0.3	0.3	0.3	0
September 19, 2025	0.3	0.3	0.3	0.3	0.3	0
September 18, 2025	0.3	0.3	0.3	0.3	0.3	0
September 17, 2025	0.3	0.3	0.3	0.3	0.3	32,000
September 16, 2025	0.3	0.3	0.3	0.3	0.3	48,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	56,000
September 12, 2025	0.3	0.3	0.3	0.3	0.3	48,000
September 11, 2025	0.31	0.3	0.3	0.31	0.3	344,000
September 10, 2025	0.3	0.31	0.31	0.31	0.3	112,000
September 09, 2025	0.3	0.3	0.3	0.3	0.3	0
September 08, 2025	0.3	0.3	0.3	0.3	0.3	0
September 05, 2025	0.3	0.3	0.3	0.3	0.3	72,000
September 04, 2025	0.3	0.3	0.3	0.3	0.3	0
September 03, 2025	0.3	0.3	0.3	0.3	0.3	0
September 02, 2025	0.3	0.3	0.3	0.3	0.3	152,000
September 01, 2025	0.3	0.3	0.3	0.3	0.3	0
August 29, 2025	0.3	0.3	0.3	0.3	0.3	0
August 28, 2025	0.3	0.3	0.3	0.3	0.3	0
August 27, 2025	0.3	0.3	0.3	0.3	0.3	48,000
August 26, 2025	0.3	0.3	0.3	0.3	0.3	40,000
August 25, 2025	0.31	0.3	0.3	0.31	0.3	216,000
August 22, 2025	0.29	0.3	0.3	0.3	0.28	592,000
August 21, 2025	0.3	0.3	0.3	0.3	0.3	16,000
August 20, 2025	0.3	0.3	0.3	0.3	0.3	80,000
August 19, 2025	0.3	0.3	0.3	0.3	0.3	104,000
August 18, 2025	0.3	0.3	0.3	0.3	0.3	0
August 15, 2025	0.3	0.3	0.3	0.3	0.3	0
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.3	0.3	0.3	0.3	0.3	16,000
August 12, 2025	0.3	0.3	0.3	0.3	0.3	0
August 11, 2025	0.31	0.3	0.3	0.31	0.3	88,000
August 08, 2025	0.29	0.28	0.28	0.29	0.28	128,000
August 07, 2025	0.3	0.3	0.3	0.3	0.3	0
August 06, 2025	0.3	0.3	0.3	0.3	0.3	104,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	160,000
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.28	0.28	0.28	0.28	0.28	32,000
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.3	0.28	0.28	0.3	0.28	168,000
July 29, 2025	0.29	0.3	0.3	0.3	0.29	104,000
July 28, 2025	0.28	0.28	0.28	0.28	0.27	184,000
July 25, 2025	0.3	0.28	0.28	0.3	0.27	920,000
July 24, 2025	0.3	0.3	0.3	0.3	0.3	0
July 23, 2025	0.3	0.3	0.3	0.3	0.3	128,000

Ocean Line Port Development Limited (8502.HK) HKSE