Ocean Line Port Development Limited - 8502.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.3	0.3	0.3	0.3	0.3	16,000
August 12, 2025	0.3	0.3	0.3	0.3	0.3	0
August 11, 2025	0.31	0.3	0.3	0.31	0.3	88,000
August 08, 2025	0.29	0.28	0.28	0.29	0.28	128,000
August 07, 2025	0.3	0.3	0.3	0.3	0.3	0
August 06, 2025	0.3	0.3	0.3	0.3	0.3	104,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	160,000
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.28	0.28	0.28	0.28	0.28	32,000
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.3	0.28	0.28	0.3	0.28	168,000
July 29, 2025	0.29	0.3	0.3	0.3	0.29	104,000
July 28, 2025	0.28	0.28	0.28	0.28	0.27	184,000
July 25, 2025	0.3	0.28	0.28	0.3	0.27	920,000
July 24, 2025	0.3	0.3	0.3	0.3	0.3	0
July 23, 2025	0.3	0.3	0.3	0.3	0.3	128,000
July 22, 2025	0.32	0.3	0.3	0.32	0.3	208,000
July 21, 2025	0.31	0.31	0.31	0.31	0.31	88,000
July 18, 2025	0.31	0.31	0.31	0.31	0.31	0
July 17, 2025	0.31	0.31	0.31	0.31	0.31	16,000
July 16, 2025	0.31	0.31	0.31	0.31	0.31	0
July 15, 2025	0.32	0.31	0.31	0.32	0.31	32,000
July 14, 2025	0.31	0.31	0.31	0.31	0.31	64,000
July 11, 2025	0.32	0.31	0.31	0.32	0.31	48,000
July 10, 2025	0.33	0.32	0.32	0.33	0.32	80,000
July 09, 2025	0.32	0.32	0.32	0.32	0.32	0
July 08, 2025	0.32	0.32	0.32	0.32	0.32	0
July 07, 2025	0.32	0.32	0.32	0.32	0.32	72,000
July 04, 2025	0.32	0.33	0.33	0.33	0.32	392,000
July 03, 2025	0.32	0.32	0.32	0.32	0.32	0
July 02, 2025	0.32	0.32	0.32	0.32	0.32	0
June 30, 2025	0.32	0.32	0.32	0.32	0.32	24,000
June 27, 2025	0.32	0.31	0.31	0.32	0.31	104,000
June 26, 2025	0.32	0.32	0.32	0.32	0.32	0
June 25, 2025	0.32	0.32	0.32	0.32	0.32	0
June 24, 2025	0.3	0.32	0.32	0.33	0.3	88,000
June 23, 2025	0.32	0.31	0.31	0.32	0.31	8,000
June 20, 2025	0.3	0.3	0.3	0.3	0.29	192,000
June 19, 2025	0.29	0.28	0.28	0.29	0.28	40,000
June 18, 2025	0.28	0.28	0.28	0.28	0.28	0
June 17, 2025	0.28	0.28	0.28	0.28	0.28	0
June 16, 2025	0.28	0.28	0.28	0.28	0.27	264,000
June 13, 2025	0.29	0.29	0.29	0.29	0.29	0
June 12, 2025	0.3	0.29	0.29	0.3	0.29	80,000
June 11, 2025	0.3	0.3	0.3	0.3	0.3	0
June 10, 2025	0.3	0.3	0.3	0.3	0.3	0
June 09, 2025	0.3	0.3	0.3	0.3	0.3	56,000
June 06, 2025	0.3	0.3	0.3	0.3	0.3	16,000
June 05, 2025	0.3	0.3	0.3	0.3	0.3	0
June 04, 2025	0.3	0.3	0.3	0.3	0.3	184,000
June 03, 2025	0.3	0.3	0.3	0.3	0.29	88,000
June 02, 2025	0.32	0.29	0.29	0.32	0.29	72,000
May 30, 2025	0.28	0.28	0.28	0.28	0.28	0
May 29, 2025	0.28	0.28	0.28	0.28	0.28	0
May 28, 2025	0.28	0.28	0.28	0.28	0.28	0
May 27, 2025	0.28	0.28	0.28	0.28	0.28	0
May 26, 2025	0.28	0.28	0.28	0.28	0.28	0
May 23, 2025	0.28	0.28	0.28	0.28	0.28	0
May 22, 2025	0.28	0.28	0.28	0.28	0.28	0
May 21, 2025	0.28	0.28	0.28	0.28	0.28	0

Ocean Line Port Development Limited (8502.HK) HKSE