Ocean Line Port Development Limited (8502.HK) HKSE

0.34

+0.005(+1.49%)

Updated at April 01 03:53PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.33	0.34	0.34	0.35	0.32	240,000
March 31, 2026	0.34	0.34	0.34	0.34	0.33	112,000
March 30, 2026	0.32	0.34	0.34	0.34	0.32	296,000
March 27, 2026	0.34	0.32	0.32	0.35	0.32	864,000
March 25, 2026	0.28	0.3	0.3	0.3	0.28	224,000
March 20, 2026	0.27	0.27	0.27	0.27	0.27	0
March 19, 2026	0.27	0.27	0.27	0.27	0.27	16,000
March 18, 2026	0.27	0.27	0.27	0.27	0.27	0
March 17, 2026	0.27	0.27	0.27	0.27	0.27	16,000
March 16, 2026	0.28	0.27	0.27	0.28	0.27	72,000
March 13, 2026	0.28	0.26	0.26	0.28	0.25	488,000
March 12, 2026	0.29	0.29	0.29	0.29	0.29	0
March 11, 2026	0.29	0.29	0.29	0.29	0.29	0
March 10, 2026	0.29	0.29	0.29	0.29	0.29	0
March 09, 2026	0.29	0.29	0.29	0.29	0.29	0
March 06, 2026	0.29	0.29	0.29	0.29	0.29	0
March 05, 2026	0.29	0.29	0.29	0.29	0.29	0
March 04, 2026	0.29	0.29	0.29	0.29	0.29	0
March 03, 2026	0.3	0.29	0.29	0.3	0.29	64,000
March 02, 2026	0.29	0.29	0.29	0.29	0.29	0
February 27, 2026	0.28	0.29	0.29	0.29	0.28	32,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	0
February 25, 2026	0.28	0.28	0.28	0.28	0.28	0
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.28	0.28	0.28	0.28	0.28	0
February 20, 2026	0.28	0.28	0	0.28	0.28	0
February 16, 2026	0.28	0.28	0	0.28	0.28	16,000
February 13, 2026	0.29	0.29	0	0.29	0.29	0
February 12, 2026	0.28	0.28	0	0.28	0.28	64,000
February 11, 2026	0.28	0.28	0	0.28	0.28	0
February 10, 2026	0.28	0.28	0	0.28	0.28	0
February 09, 2026	0.28	0.28	0	0.28	0.28	0
February 06, 2026	0.28	0.28	0	0.29	0.28	16,000
February 05, 2026	0.28	0.28	0	0.28	0.28	0
February 04, 2026	0.29	0.28	0	0.29	0.28	176,000
February 03, 2026	0.29	0.29	0	0.29	0.29	16,000
February 02, 2026	0.29	0.29	0	0.29	0.29	0
January 30, 2026	0.29	0.29	0	0.29	0.29	0
January 29, 2026	0.3	0.29	0	0.3	0.29	48,000
January 28, 2026	0.29	0.28	0	0.29	0.28	112,000
January 27, 2026	0.29	0.29	0	0.29	0.29	40,000
January 26, 2026	0.3	0.3	0	0.3	0.3	0
January 23, 2026	0.3	0.3	0	0.3	0.29	96,000
January 22, 2026	0.3	0.3	0	0.3	0.3	0
January 21, 2026	0.3	0.3	0	0.3	0.3	0
January 20, 2026	0.3	0.3	0	0.3	0.3	0
January 19, 2026	0.3	0.3	0	0.3	0.3	0
January 16, 2026	0.3	0.3	0	0.3	0.3	0
January 15, 2026	0.3	0.3	0	0.3	0.3	0
January 14, 2026	0.3	0.3	0	0.3	0.3	0
January 13, 2026	0.3	0.3	0	0.3	0.3	0
January 12, 2026	0.3	0.3	0	0.3	0.3	0
January 09, 2026	0.29	0.29	0	0.29	0.29	0
January 08, 2026	0.3	0.29	0	0.31	0.29	272,000
January 07, 2026	0.3	0.3	0	0.3	0.3	80,000
January 06, 2026	0.3	0.3	0	0.3	0.3	24,000
January 05, 2026	0.3	0.3	0	0.3	0.3	88,000
January 02, 2026	0.32	0.31	0	0.32	0.31	88,000
December 31, 2025	0.31	0.31	0	0.31	0.31	256,000
December 30, 2025	0.3	0.3	0	0.3	0.3	16,000