JLogo Holdings Limited (8527.HK) HKSE

Currency In HKD

8527.HK Historical Return

If you invested $1000 in JLogo Holdings Limited (8527.HK) since IPO date, it would be worth $440 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.8, while $1000 invested 0 years ago would be worth $2,750. This corresponds to total returns of -56%, -86.42%, 175%, respectively, with annualized returns of -9.25%, -32.91%, 175%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.42	0.47	0.47	0.48	0.41	2.49M
October 20, 2026	0.58	0.42	0.42	0.58	0.35	18.49M
October 16, 2026	0.62	0.6	0.6	0.62	0.58	2.39M
October 15, 2026	0.59	0.59	0.59	0.61	0.58	2.93M
October 14, 2026	0.56	0.59	0.59	0.65	0.56	14.78M
October 13, 2026	0.53	0.56	0.56	0.56	0.52	3.11M
October 12, 2026	0.48	0.53	0.53	0.53	0.47	3.42M
October 09, 2026	0.53	0.48	0.48	0.53	0.47	6.7M
October 08, 2026	0.51	0.52	0.52	0.53	0.51	3.2M
October 07, 2026	0.54	0.53	0.53	0.55	0.51	5.21M
October 06, 2026	0.52	0.54	0.54	0.55	0.5	4.5M
October 05, 2026	0.47	0.51	0.51	0.51	0.47	4.03M
October 02, 2026	0.44	0.47	0.47	0.47	0.43	3.25M
September 30, 2026	0.43	0.44	0.44	0.45	0.41	3.22M
September 29, 2026	0.42	0.43	0.43	0.45	0.42	5.01M
September 28, 2026	0.4	0.41	0.41	0.41	0.38	5.26M
September 25, 2026	0.37	0.38	0.38	0.38	0.37	965,000
September 24, 2026	0.41	0.38	0.38	0.41	0.37	5.51M
September 23, 2026	0.45	0.4	0.4	0.48	0.37	18.17M
September 22, 2026	0.29	0.39	0.39	0.39	0.28	12.2M
September 21, 2026	0.27	0.29	0.29	0.3	0.27	2.48M
September 18, 2026	0.26	0.27	0.27	0.27	0.25	1.53M
September 17, 2026	0.26	0.26	0.26	0.26	0.23	3.56M
September 16, 2026	0.27	0.26	0.26	0.27	0.25	2.13M
September 15, 2026	0.28	0.27	0.27	0.29	0.25	5.15M
September 11, 2026	0.19	0.2	0.2	0.21	0.19	5.78M
September 10, 2026	0.2	0.2	0.2	0.21	0.19	260,000
September 09, 2026	0.19	0.2	0.2	0.2	0.18	870,000
September 08, 2026	0.19	0.19	0.19	0.2	0.19	1.4M
September 07, 2026	0.2	0.2	0.2	0.2	0.19	790,000
September 04, 2026	0.21	0.18	0.18	0.21	0.17	3.78M
September 03, 2026	0.2	0.21	0.21	0.22	0.2	5.49M
September 02, 2026	0.17	0.2	0.2	0.2	0.17	3.05M
September 01, 2026	0.16	0.16	0.16	0.17	0.15	3.2M
August 31, 2026	0.17	0.16	0.16	0.17	0.15	3.09M
August 28, 2026	0.18	0.15	0.15	0.18	0.15	2.17M
August 27, 2026	0.15	0.17	0.17	0.17	0.15	1.66M
August 26, 2026	0.16	0.15	0.15	0.17	0.13	1.69M
August 25, 2026	0.17	0.15	0.15	0.17	0.15	825,000
August 24, 2026	0.17	0.16	0.16	0.17	0.16	315,000
August 21, 2026	0.16	0.17	0.17	0.17	0.16	410,000
August 20, 2026	0.15	0.17	0.17	0.17	0.15	15,000
August 19, 2026	0.16	0.17	0.17	0.17	0.16	20,000
August 18, 2026	0.16	0.16	0.16	0.16	0.15	45,000
August 17, 2026	0.14	0.15	0.15	0.16	0.14	485,000
August 14, 2026	0.17	0.15	0.15	0.17	0.15	140,000
August 13, 2026	0.16	0.16	0.16	0.17	0.16	320,000
August 12, 2026	0.17	0.17	0.17	0.17	0.16	835,000
August 11, 2026	0.17	0.17	0.17	0.17	0.17	75,000
August 10, 2026	0.17	0.17	0.17	0.17	0.16	340,000
August 07, 2026	0.19	0.17	0.17	0.19	0.17	260,000
August 06, 2026	0.19	0.18	0.18	0.19	0.18	760,000
August 05, 2026	0.16	0.18	0.18	0.22	0.16	4.04M
August 04, 2026	0.17	0.16	0.16	0.17	0.15	960,000
August 03, 2026	0.16	0.17	0.17	0.17	0.16	785,000
July 31, 2026	0.19	0.17	0.17	0.19	0.17	5.22M
July 30, 2026	0.22	0.2	0.2	0.22	0.2	500,000
July 29, 2026	0.22	0.22	0.22	0.22	0.2	465,000
July 28, 2026	0.19	0.21	0.21	0.22	0.19	450,000
July 27, 2026	0.17	0.19	0.19	0.19	0.17	890,000