JLogo Holdings Limited (8527.HK) HKSE
0.13
+0.009(+7.32%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8527.HK Historical Return
If you invested $1000 in JLogo Holdings Limited (8527.HK) since IPO date, it would be worth $123 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75, while $1000 invested 0 years ago would be worth $768.75. This corresponds to total returns of -87.7%, -92.5%, -23.12%, respectively, with annualized returns of -22.87%, -40.42%, -23.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8527.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.11 | 26.4M |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.87M |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.33M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.31M |
| May 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 3.45M |
| May 26, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 5.18M |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.02M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.67M |
| May 20, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 9M |
| May 19, 2026 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 12.27M |
| May 18, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 5.14M |
| May 15, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.12 | 23.79M |
| May 14, 2026 | 0.3 | 0.16 | 0.16 | 0.5 | 0.14 | 50.52M |
