JLogo Holdings Limited (8527.HK) HKSE

Currency In HKD

8527.HK Historical Return

If you invested $1000 in JLogo Holdings Limited (8527.HK) since IPO date, it would be worth $238 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.68, while $1000 invested 0 years ago would be worth $1,487.5. This corresponds to total returns of -76.2%, -89.03%, 48.75%, respectively, with annualized returns of -16.19%, -35.71%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.26	0.26	0.26	0.26	0.24	305,000
June 18, 2026	0.23	0.25	0.25	0.27	0.23	1.73M
June 17, 2026	0.2	0.23	0.23	0.24	0.2	2.11M
June 16, 2026	0.19	0.22	0.22	0.23	0.19	720,000
June 15, 2026	0.21	0.22	0.22	0.22	0.2	380,000
June 12, 2026	0.2	0.22	0.22	0.22	0.2	1.69M
June 11, 2026	0.2	0.2	0.2	0.2	0.17	2.82M
June 10, 2026	0.21	0.2	0.2	0.23	0.19	2.43M
June 09, 2026	0.22	0.22	0.22	0.22	0.2	1.65M
June 08, 2026	0.23	0.22	0.22	0.26	0.21	5.54M
June 05, 2026	0.16	0.21	0.21	0.23	0.16	6.91M
June 04, 2026	0.13	0.16	0.16	0.16	0.13	2.66M
June 03, 2026	0.13	0.14	0.14	0.15	0.13	5.48M
June 02, 2026	0.14	0.12	0.12	0.15	0.11	26.4M
June 01, 2026	0.13	0.13	0.13	0.14	0.12	4.87M
May 29, 2026	0.13	0.13	0.13	0.13	0.12	1.33M
May 28, 2026	0.13	0.13	0.13	0.14	0.13	1.31M
May 27, 2026	0.14	0.13	0.13	0.14	0.12	3.45M
May 26, 2026	0.1	0.14	0.14	0.14	0.1	5.18M
May 22, 2026	0.11	0.1	0.1	0.11	0.1	5.02M
May 21, 2026	0.1	0.1	0.1	0.1	0.09	6.67M
May 20, 2026	0.12	0.1	0.1	0.12	0.1	9M
May 19, 2026	0.13	0.11	0.11	0.14	0.11	12.27M
May 18, 2026	0.14	0.12	0.12	0.14	0.11	5.14M
May 15, 2026	0.17	0.14	0.14	0.17	0.12	23.79M
May 14, 2026	0.3	0.16	0.16	0.5	0.14	50.52M