0.23
+0.002(+0.87%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 95,000 |
September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 100,000 |
September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 18, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 200,000 |
September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 80,000 |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 210,000 |
September 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 45,000 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 230,000 |
September 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 80,000 |
September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 490,000 |
September 08, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 117,500 |
September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 15,000 |
September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 155,000 |
September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 25,000 |
September 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 01, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 115,000 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 27, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 135,000 |
August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 30,000 |
August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 340,000 |
August 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 21, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 30,000 |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 115,000 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,000 |
August 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 25,000 |
August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 175,000 |
August 12, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 487,500 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 50,000 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 255,000 |
August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 85,000 |
August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 132,500 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 360,000 |
July 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 125,000 |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 90,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 220,000 |
July 23, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 180,000 |
July 22, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 110,000 |
July 21, 2025 | 0.29 | 0.3 | 0.3 | 0.33 | 0.29 | 165,000 |
July 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 180,000 |
July 17, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 360,000 |
July 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 200,000 |
July 15, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 570,000 |
July 14, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 160,000 |
July 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 280,000 |
July 10, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 315,000 |
July 09, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 385,000 |
July 08, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 330,000 |
July 07, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 15,000 |