0.22
-0.01(-4.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| January 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 90,000 |
| January 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| January 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| January 07, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 70,000 |
| January 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7,500 |
| January 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 75,000 |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 29, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 30,000 |
| December 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| December 23, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 45,000 |
| December 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 35,000 |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| December 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 55,000 |
| December 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| December 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 35,000 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 75,000 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| November 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 105,000 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 19, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 15,000 |
| November 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 300,000 |
| November 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 75,000 |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 55,000 |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| November 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 95,000 |
| November 06, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 75,000 |
| November 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 255,000 |
| November 04, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.27 | 700,000 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 27,500 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,000 |
| October 30, 2025 | 0.24 | 0.25 | 0.25 | 0.28 | 0.24 | 435,000 |
| October 28, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 575,000 |
| October 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| October 24, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 175,000 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 105,000 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,000 |
| October 20, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 185,000 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 105,000 |