Sunray Engineering Group Limited (8616.HK) HKSE

0.06

+0.005(+10.00%)

Updated at December 24 11:22AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.060.060.060.060.06130,000
December 23, 20250.050.050.050.050.050
December 22, 20250.050.050.050.050.050
December 19, 20250.050.050.050.050.050
December 18, 20250.050.050.050.050.050
December 17, 20250.050.050.050.050.0520,000
December 16, 20250.050.050.050.050.05120,000
December 15, 20250.050.050.050.050.05500,000
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.05190,000
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.05100,000
December 08, 20250.050.050.050.050.050
December 05, 20250.050.050.050.050.05130,000
December 04, 20250.040.050.050.050.04650,000
December 03, 20250.040.040.040.040.040
December 02, 20250.040.040.040.040.040
December 01, 20250.040.040.040.040.040
November 28, 20250.040.040.040.040.040
November 27, 20250.040.040.040.040.0460,000
November 26, 20250.040.040.040.040.04320,000
November 25, 20250.040.040.040.040.04740,000
November 24, 20250.050.050.050.050.05860,000
November 21, 20250.050.050.050.050.050
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.05710,000
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.05110,000
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.0520,000
November 05, 20250.050.050.050.050.05200,000
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.050
October 30, 20250.050.050.050.050.050
October 28, 20250.050.050.050.050.050
October 27, 20250.050.050.050.050.050
October 24, 20250.050.050.050.050.050
October 23, 20250.050.050.050.050.050
October 22, 20250.050.050.050.050.050
October 21, 20250.050.050.050.050.0540,000
October 20, 20250.050.050.050.050.050
October 17, 20250.050.050.050.050.050
October 16, 20250.050.050.050.050.050
October 15, 20250.050.050.050.050.050
October 14, 20250.050.050.050.050.050
October 13, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.050
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.05160,000
October 06, 20250.050.050.050.050.050
October 03, 20250.050.050.050.050.050
October 02, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.05170,000
September 29, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved