Sunray Engineering Group Limited - 8616.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.04	0.04	0.04	0.04	0.04	10,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	390,000
August 28, 2025	0.05	0.04	0.04	0.05	0.04	1.15M
August 27, 2025	0.05	0.05	0.05	0.05	0.05	1.27M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.04	0.04	0.04	0.04	0.04	0
August 22, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	0
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	0
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	180,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	80,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	60,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	170,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	150,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	210,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.04	0.03	0.03	0.04	0.03	4.24M
July 22, 2025	0.03	0.03	0.03	0.04	0.03	2.19M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	250,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	190,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	190,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	0
July 03, 2025	0.03	0.03	0.03	0.03	0.03	240,000
July 02, 2025	0.03	0.03	0.03	0.03	0.03	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	0
June 27, 2025	0.04	0.04	0.04	0.04	0.04	0
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.04	0.04	0.04	0.04	0.04	0
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	20,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	250,000
June 16, 2025	0.03	0.03	0.03	0.03	0.03	0
June 13, 2025	0.03	0.03	0.03	0.03	0.03	0
June 12, 2025	0.03	0.03	0.03	0.03	0.03	90,000

Sunray Engineering Group Limited (8616.HK) HKSE