Money Partners Group Co.,Ltd. (8732.T) JPX

473.00

+0(+0.00%)

Updated at February 07, 2025 03:30PM

Currency In JPY

8732.T Historical Return

If you invested ¥1000 in Money Partners Group Co.,Ltd. (8732.T) 10 years ago, it would be worth ¥906.58 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,203.28. This corresponds to total returns of -9.34%, 120.33%, respectively, with annualized returns of -0.98%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8732.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20254734734734734730
February 07, 202547447347347547315,300
February 06, 202547347347347547322,100
February 05, 20254734754754754731,700
February 04, 202547447447447547311,400
February 03, 202547347347347447316,500
January 31, 202547347347347547313,100
January 30, 202547347547547547328,700
January 29, 202547347347347447337,800
January 28, 202547347347347447337,700
January 27, 20254744734734754737,800
January 24, 2025473473473475473113,500
January 23, 202547347447447547338,900
January 22, 202547347447447447333,900
January 21, 202547347347347447312,200
January 20, 20254734744744744733,200
January 17, 202547347347347447321,400
January 16, 202547347347347447319,200
January 15, 2025473473473474473112,700
January 14, 202547347347347447393,700
January 10, 202547347347347347338,400
January 09, 202547347347347447354,500
January 08, 20254734734734744736,300
January 07, 202547447347347447335,600
January 06, 2025473473473474473111,600
December 30, 202447347347347447343,800
December 27, 2024473473473474473180,400
December 26, 202447347347347447319,800
December 25, 202447347447447447310,300
December 24, 202447347347347447324,300
December 23, 202447347347347747343,900
December 20, 20244754744744764744,100
December 19, 202447447447448047325,700
December 18, 202447349049049047349,400
December 17, 202447547347347647341,000
December 16, 2024473477477496473216,100
December 13, 202447347447447547280,400
December 12, 202447347447447547377,800
December 11, 202447447547547547464,800
December 10, 202447447447447547458,400
December 09, 2024474474474475474181,900
December 06, 202447447547547547474,900
December 05, 202447547547547547440,200
December 04, 202447447447447547476,900
December 03, 2024474474474475474120,000
December 02, 2024474474474475474123,000
November 29, 2024474475475475473259,800
November 28, 2024474473473475473229,400
November 27, 2024474474474475473321,600
November 26, 2024474473473475473254,700
November 25, 2024474474474475474259,600
November 22, 2024474474474475474412,600
November 21, 2024474474474475474520,000
November 20, 2024474474474475474269,700
November 19, 2024474474474475474469,000
November 18, 2024474474474475474315,000
November 15, 2024474474474475474400,200
November 14, 2024474474474475474570,300
November 13, 2024474474474475473315,000
November 12, 20244744734734754731.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved