473.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 474 | 473 | 473 | 475 | 473 | 15,300 |
| February 06, 2025 | 473 | 473 | 473 | 475 | 473 | 22,100 |
| February 05, 2025 | 473 | 475 | 475 | 475 | 473 | 1,700 |
| February 04, 2025 | 474 | 474 | 474 | 475 | 473 | 11,400 |
| February 03, 2025 | 473 | 473 | 473 | 474 | 473 | 16,500 |
| January 31, 2025 | 473 | 473 | 473 | 475 | 473 | 13,100 |
| January 30, 2025 | 473 | 475 | 475 | 475 | 473 | 28,700 |
| January 29, 2025 | 473 | 473 | 473 | 474 | 473 | 37,800 |
| January 28, 2025 | 473 | 473 | 473 | 474 | 473 | 37,700 |
| January 27, 2025 | 474 | 473 | 473 | 475 | 473 | 7,800 |
| January 24, 2025 | 473 | 473 | 473 | 475 | 473 | 113,500 |
| January 23, 2025 | 473 | 474 | 474 | 475 | 473 | 38,900 |
| January 22, 2025 | 473 | 474 | 474 | 474 | 473 | 33,900 |
| January 21, 2025 | 473 | 473 | 473 | 474 | 473 | 12,200 |
| January 20, 2025 | 473 | 474 | 474 | 474 | 473 | 3,200 |
| January 17, 2025 | 473 | 473 | 473 | 474 | 473 | 21,400 |
| January 16, 2025 | 473 | 473 | 473 | 474 | 473 | 19,200 |
| January 15, 2025 | 473 | 473 | 473 | 474 | 473 | 112,700 |
| January 14, 2025 | 473 | 473 | 473 | 474 | 473 | 93,700 |
| January 10, 2025 | 473 | 473 | 473 | 473 | 473 | 38,400 |
| January 09, 2025 | 473 | 473 | 473 | 474 | 473 | 54,500 |
| January 08, 2025 | 473 | 473 | 473 | 474 | 473 | 6,300 |
| January 07, 2025 | 474 | 473 | 473 | 474 | 473 | 35,600 |
| January 06, 2025 | 473 | 473 | 473 | 474 | 473 | 111,600 |
| December 30, 2024 | 473 | 473 | 473 | 474 | 473 | 43,800 |
| December 27, 2024 | 473 | 473 | 473 | 474 | 473 | 180,400 |
| December 26, 2024 | 473 | 473 | 473 | 474 | 473 | 19,800 |
| December 25, 2024 | 473 | 474 | 474 | 474 | 473 | 10,300 |
| December 24, 2024 | 473 | 473 | 473 | 474 | 473 | 24,300 |
| December 23, 2024 | 473 | 473 | 473 | 477 | 473 | 43,900 |
| December 20, 2024 | 475 | 474 | 474 | 476 | 474 | 4,100 |
| December 19, 2024 | 474 | 474 | 474 | 480 | 473 | 25,700 |
| December 18, 2024 | 473 | 490 | 490 | 490 | 473 | 49,400 |
| December 17, 2024 | 475 | 473 | 473 | 476 | 473 | 41,000 |
| December 16, 2024 | 473 | 477 | 477 | 496 | 473 | 216,100 |
| December 13, 2024 | 473 | 474 | 474 | 475 | 472 | 80,400 |
| December 12, 2024 | 473 | 474 | 474 | 475 | 473 | 77,800 |
| December 11, 2024 | 474 | 475 | 475 | 475 | 474 | 64,800 |
| December 10, 2024 | 474 | 474 | 474 | 475 | 474 | 58,400 |
| December 09, 2024 | 474 | 474 | 474 | 475 | 474 | 181,900 |
| December 06, 2024 | 474 | 475 | 475 | 475 | 474 | 74,900 |
| December 05, 2024 | 475 | 475 | 475 | 475 | 474 | 40,200 |
| December 04, 2024 | 474 | 474 | 474 | 475 | 474 | 76,900 |
| December 03, 2024 | 474 | 474 | 474 | 475 | 474 | 120,000 |
| December 02, 2024 | 474 | 474 | 474 | 475 | 474 | 123,000 |
| November 29, 2024 | 474 | 475 | 475 | 475 | 473 | 259,800 |
| November 28, 2024 | 474 | 473 | 473 | 475 | 473 | 229,400 |
| November 27, 2024 | 474 | 474 | 474 | 475 | 473 | 321,600 |
| November 26, 2024 | 474 | 473 | 473 | 475 | 473 | 254,700 |
| November 25, 2024 | 474 | 474 | 474 | 475 | 474 | 259,600 |
| November 22, 2024 | 474 | 474 | 474 | 475 | 474 | 412,600 |
| November 21, 2024 | 474 | 474 | 474 | 475 | 474 | 520,000 |
| November 20, 2024 | 474 | 474 | 474 | 475 | 474 | 269,700 |
| November 19, 2024 | 474 | 474 | 474 | 475 | 474 | 469,000 |
| November 18, 2024 | 474 | 474 | 474 | 475 | 474 | 315,000 |
| November 15, 2024 | 474 | 474 | 474 | 475 | 474 | 400,200 |
| November 14, 2024 | 474 | 474 | 474 | 475 | 474 | 570,300 |
| November 13, 2024 | 474 | 474 | 474 | 475 | 473 | 315,000 |
| November 12, 2024 | 474 | 473 | 473 | 475 | 473 | 1.17M |
| November 11, 2024 | 473 | 474 | 474 | 474 | 473 | 802,400 |