Dai-ichi Life Holdings, Inc. (8750.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8750.T Historical Return
If you invested ¥1000 in Dai-ichi Life Holdings, Inc. (8750.T) 10 years ago, it would be worth ¥5,914.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,579.23, while ¥1000 invested 1 year ago would be worth ¥1,712.65. This corresponds to total returns of 491.43%, 257.92%, 71.27%, respectively, with annualized returns of 19.44%, 29.03%, 71.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8750.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,831 | 1,835.5 | 1,835.5 | 1,850.5 | 1,815 | 6.09M |
| November 10, 2026 | 1,789 | 1,802 | 1,802 | 1,825.5 | 1,785 | 8.74M |
| November 09, 2026 | 1,725.5 | 1,763.5 | 1,763.5 | 1,771.5 | 1,712 | 10.77M |
| November 06, 2026 | 1,755.5 | 1,706 | 1,706 | 1,779 | 1,698 | 13.72M |
| November 05, 2026 | 1,850 | 1,835.5 | 1,835.5 | 1,868.5 | 1,819 | 12.19M |
| November 04, 2026 | 1,819 | 1,797.5 | 1,797.5 | 1,828 | 1,757 | 10.75M |
| November 02, 2026 | 1,800.5 | 1,792 | 1,792 | 1,806 | 1,782 | 6.06M |
| October 30, 2026 | 1,827 | 1,802 | 1,802 | 1,839 | 1,795 | 7.99M |
| October 29, 2026 | 1,787 | 1,819.5 | 1,819.5 | 1,819.5 | 1,787 | 17.43M |
| October 28, 2026 | 1,815 | 1,788.5 | 1,788.5 | 1,818.5 | 1,786.5 | 8.57M |
| October 27, 2026 | 1,832 | 1,811.5 | 1,811.5 | 1,833.5 | 1,804 | 8.47M |
| October 26, 2026 | 1,810 | 1,830.5 | 1,830.5 | 1,835 | 1,803 | 6.66M |
| October 23, 2026 | 1,837 | 1,819 | 1,819 | 1,840 | 1,791 | 9.34M |
| October 22, 2026 | 1,834 | 1,824.5 | 1,824.5 | 1,855 | 1,815.5 | 6.19M |
| October 21, 2026 | 1,832 | 1,821 | 1,821 | 1,832 | 1,811.5 | 7.35M |
| October 20, 2026 | 1,855 | 1,795 | 1,795 | 1,863 | 1,794 | 7.85M |
| October 19, 2026 | 1,854 | 1,872 | 1,872 | 1,877 | 1,832.5 | 8.14M |
| October 16, 2026 | 1,833 | 1,840 | 1,840 | 1,846 | 1,815.5 | 6.71M |
| October 15, 2026 | 1,804.5 | 1,805.5 | 1,805.5 | 1,820.5 | 1,784 | 9.07M |
| October 14, 2026 | 1,830 | 1,812 | 1,812 | 1,841 | 1,808 | 6.23M |
| October 13, 2026 | 1,820 | 1,831.5 | 1,831.5 | 1,844 | 1,795 | 9.13M |
| October 09, 2026 | 1,830.5 | 1,785 | 1,785 | 1,832.5 | 1,781 | 8.18M |
| October 08, 2026 | 1,820 | 1,793.5 | 1,793.5 | 1,821.5 | 1,782.5 | 8.41M |
| October 07, 2026 | 1,823.5 | 1,837.5 | 1,837.5 | 1,854.5 | 1,821 | 8.71M |
| October 06, 2026 | 1,829.5 | 1,843 | 1,843 | 1,846.5 | 1,819.5 | 8.44M |
| October 05, 2026 | 1,782 | 1,816 | 1,816 | 1,816 | 1,776.5 | 8.33M |
| October 02, 2026 | 1,806 | 1,786.5 | 1,786.5 | 1,818.5 | 1,784.5 | 10.33M |
| October 01, 2026 | 1,845 | 1,818 | 1,818 | 1,851.5 | 1,806 | 14.23M |
| September 30, 2026 | 1,873.5 | 1,876.5 | 1,876.5 | 1,894.5 | 1,855.5 | 11.97M |
| September 29, 2026 | 1,905.5 | 1,871.5 | 1,871.5 | 1,906.5 | 1,871.5 | 14.14M |
| September 28, 2026 | 1,922.5 | 1,943.5 | 1,943.5 | 1,948.5 | 1,907 | 14.93M |
| September 25, 2026 | 1,890 | 1,907 | 1,907 | 1,909.5 | 1,879 | 8.4M |
| September 24, 2026 | 1,933.5 | 1,870.5 | 1,870.5 | 1,934.5 | 1,866 | 11.9M |
| September 18, 2026 | 1,944.5 | 1,913.5 | 1,913.5 | 1,946.5 | 1,896.5 | 11.62M |
| September 17, 2026 | 1,906 | 1,931 | 1,931 | 1,945 | 1,903.5 | 7.32M |
| September 16, 2026 | 1,912 | 1,895 | 1,895 | 1,924.5 | 1,888 | 6.67M |
| September 15, 2026 | 1,915 | 1,894.5 | 1,894.5 | 1,919.5 | 1,879 | 9.93M |
| September 11, 2026 | 1,810 | 1,883 | 1,883 | 1,883 | 1,809.5 | 9.85M |
| September 10, 2026 | 1,813.5 | 1,833 | 1,833 | 1,833 | 1,802.5 | 7.6M |
| September 09, 2026 | 1,786 | 1,804 | 1,804 | 1,822 | 1,783 | 8.97M |
| September 08, 2026 | 1,847.5 | 1,822.5 | 1,822.5 | 1,871.5 | 1,822.5 | 5.54M |
| September 07, 2026 | 1,880 | 1,868 | 1,868 | 1,895 | 1,850 | 6.19M |
| September 04, 2026 | 1,906.5 | 1,877.5 | 1,877.5 | 1,917 | 1,870 | 10.03M |
| September 03, 2026 | 1,886 | 1,883.5 | 1,883.5 | 1,892.5 | 1,867 | 7.03M |
| September 02, 2026 | 1,833 | 1,846 | 1,846 | 1,871 | 1,830.5 | 9.88M |
| September 01, 2026 | 1,830.5 | 1,868.5 | 1,868.5 | 1,881.5 | 1,825 | 10.16M |
| August 31, 2026 | 1,830.5 | 1,838.5 | 1,838.5 | 1,857.5 | 1,811 | 13.92M |
| August 28, 2026 | 1,816 | 1,843 | 1,843 | 1,857 | 1,810.5 | 8.29M |
| August 27, 2026 | 1,830 | 1,816.5 | 1,816.5 | 1,836.5 | 1,812 | 7.73M |
| August 26, 2026 | 1,825.5 | 1,824.5 | 1,824.5 | 1,830.5 | 1,813 | 7.38M |
| August 25, 2026 | 1,799 | 1,802 | 1,802 | 1,810 | 1,786 | 6.76M |
| August 24, 2026 | 1,788.5 | 1,777 | 1,777 | 1,791.5 | 1,770 | 6.5M |
| August 21, 2026 | 1,755 | 1,788.5 | 1,788.5 | 1,801.5 | 1,753 | 5.68M |
| August 20, 2026 | 1,776 | 1,767.5 | 1,767.5 | 1,782.5 | 1,750 | 9.56M |
| August 19, 2026 | 1,815 | 1,776 | 1,776 | 1,819 | 1,768.5 | 11.09M |
| August 18, 2026 | 1,839.5 | 1,841.5 | 1,841.5 | 1,855 | 1,837.5 | 7.6M |
| August 17, 2026 | 1,883 | 1,847 | 1,847 | 1,883 | 1,836 | 9.29M |
| August 14, 2026 | 1,877 | 1,874 | 1,874 | 1,892.5 | 1,858 | 7.65M |
| August 13, 2026 | 1,885.5 | 1,884 | 1,884 | 1,889 | 1,857.5 | 7.14M |
| August 12, 2026 | 1,855 | 1,877 | 1,877 | 1,879.5 | 1,845 | 9.03M |
AD
