Dai-ichi Life Holdings, Inc. (8750.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8750.T Historical Return
If you invested ¥1000 in Dai-ichi Life Holdings, Inc. (8750.T) 10 years ago, it would be worth ¥8,276.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,317.18, while ¥1000 invested 1 year ago would be worth ¥1,788.6. This corresponds to total returns of 727.69%, 331.72%, 78.86%, respectively, with annualized returns of 23.52%, 33.96%, 78.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8750.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,800 | 1,834.5 | 1,834.5 | 1,841.5 | 1,790 | 6.1M |
| June 19, 2026 | 1,812.5 | 1,814.5 | 1,814.5 | 1,843 | 1,800 | 9.19M |
| June 18, 2026 | 1,800 | 1,820.5 | 1,820.5 | 1,823 | 1,786.5 | 10.13M |
| June 17, 2026 | 1,820 | 1,793 | 1,793 | 1,834 | 1,788.5 | 7.91M |
| June 16, 2026 | 1,770 | 1,789.5 | 1,789.5 | 1,789.5 | 1,756.5 | 7.98M |
| June 15, 2026 | 1,768 | 1,776 | 1,776 | 1,816 | 1,758.5 | 9.1M |
| June 12, 2026 | 1,756.5 | 1,753.5 | 1,753.5 | 1,777 | 1,734.5 | 13.91M |
| June 11, 2026 | 1,727.5 | 1,730.5 | 1,730.5 | 1,747.5 | 1,704 | 11.9M |
| June 10, 2026 | 1,757 | 1,732 | 1,732 | 1,787 | 1,726 | 11.53M |
| June 09, 2026 | 1,700 | 1,705.5 | 1,705.5 | 1,732 | 1,677.5 | 12.91M |
| June 08, 2026 | 1,628 | 1,667.5 | 1,667.5 | 1,667.5 | 1,623 | 8.44M |
| June 05, 2026 | 1,687.5 | 1,662.5 | 1,662.5 | 1,714.5 | 1,657 | 7.08M |
| June 04, 2026 | 1,610 | 1,647.5 | 1,647.5 | 1,654 | 1,606 | 7.56M |
| June 03, 2026 | 1,628.5 | 1,650 | 1,650 | 1,655 | 1,626.5 | 6.64M |
| June 02, 2026 | 1,616.5 | 1,622 | 1,622 | 1,626.5 | 1,587 | 8.48M |
| June 01, 2026 | 1,631.5 | 1,634.5 | 1,634.5 | 1,647.5 | 1,619.5 | 6.84M |
| May 29, 2026 | 1,615 | 1,636 | 1,636 | 1,648.5 | 1,605 | 15.8M |
| May 28, 2026 | 1,650 | 1,627.5 | 1,627.5 | 1,653 | 1,615 | 8.36M |
| May 27, 2026 | 1,659.5 | 1,664 | 1,664 | 1,675 | 1,648.5 | 6.47M |
| May 26, 2026 | 1,678 | 1,671.5 | 1,671.5 | 1,682.5 | 1,659.5 | 6.61M |
| May 25, 2026 | 1,645.5 | 1,666 | 1,666 | 1,691.5 | 1,640 | 6.88M |
| May 22, 2026 | 1,669 | 1,650.5 | 1,650.5 | 1,675.5 | 1,625.5 | 7.08M |
| May 21, 2026 | 1,656 | 1,669 | 1,669 | 1,695.5 | 1,632 | 8.17M |
| May 20, 2026 | 1,669 | 1,656 | 1,656 | 1,678 | 1,619 | 9.91M |
| May 19, 2026 | 1,655 | 1,654 | 1,654 | 1,676 | 1,594.5 | 12.72M |
| May 18, 2026 | 1,658 | 1,615 | 1,615 | 1,670 | 1,594 | 12.82M |
| May 15, 2026 | 1,500 | 1,618 | 1,618 | 1,618 | 1,474 | 19.67M |
| May 14, 2026 | 1,492 | 1,500 | 1,500 | 1,501.5 | 1,479.5 | 5.4M |
| May 13, 2026 | 1,479 | 1,502 | 1,502 | 1,510.5 | 1,476 | 5.7M |
| May 12, 2026 | 1,488 | 1,479 | 1,479 | 1,501.5 | 1,471.5 | 7.14M |
| May 11, 2026 | 1,421.5 | 1,466.5 | 1,466.5 | 1,466.5 | 1,421.5 | 5.39M |
| May 08, 2026 | 1,457 | 1,438.5 | 1,438.5 | 1,459.5 | 1,416 | 7.86M |
| May 07, 2026 | 1,438 | 1,464 | 1,464 | 1,472 | 1,433 | 10.88M |
| May 01, 2026 | 1,419.5 | 1,423 | 1,423 | 1,426 | 1,408.5 | 5.88M |
| April 30, 2026 | 1,440.5 | 1,440 | 1,440 | 1,441 | 1,411 | 10.34M |
| April 28, 2026 | 1,409 | 1,444 | 1,444 | 1,444 | 1,395 | 16.39M |
| April 27, 2026 | 1,386 | 1,398.5 | 1,398.5 | 1,406.5 | 1,371 | 7.46M |
| April 24, 2026 | 1,423 | 1,410.5 | 1,410.5 | 1,424 | 1,396.5 | 5.91M |
| April 23, 2026 | 1,414 | 1,415.5 | 1,415.5 | 1,424.5 | 1,391 | 10.78M |
| April 22, 2026 | 1,437 | 1,437 | 1,437 | 1,440.5 | 1,424 | 6.12M |
| April 21, 2026 | 1,465 | 1,444.5 | 1,444.5 | 1,467 | 1,439 | 6.1M |
| April 20, 2026 | 1,478.5 | 1,459 | 1,459 | 1,484 | 1,446.5 | 6.09M |
| April 17, 2026 | 1,492.5 | 1,459.5 | 1,459.5 | 1,495.5 | 1,454 | 8.48M |
| April 16, 2026 | 1,499 | 1,503 | 1,503 | 1,516 | 1,490 | 6.27M |
| April 15, 2026 | 1,494.5 | 1,481 | 1,481 | 1,500 | 1,481 | 6.67M |
| April 14, 2026 | 1,499 | 1,483.5 | 1,483.5 | 1,503 | 1,476 | 6.93M |
| April 13, 2026 | 1,464 | 1,474.5 | 1,474.5 | 1,493.5 | 1,463 | 5.78M |
| April 10, 2026 | 1,492 | 1,482 | 1,482 | 1,502 | 1,482 | 6.34M |
| April 09, 2026 | 1,523.5 | 1,496.5 | 1,496.5 | 1,530.5 | 1,490.5 | 8.34M |
| April 08, 2026 | 1,542 | 1,533.5 | 1,533.5 | 1,542 | 1,505 | 9.49M |
| April 07, 2026 | 1,466 | 1,474 | 1,474 | 1,484.5 | 1,463 | 7.25M |
| April 06, 2026 | 1,464 | 1,450.5 | 1,450.5 | 1,467.5 | 1,441 | 5.88M |
| April 03, 2026 | 1,480 | 1,472.5 | 1,472.5 | 1,491.5 | 1,463 | 3.92M |
| April 02, 2026 | 1,500 | 1,469.5 | 1,469.5 | 1,507.5 | 1,463.5 | 8.4M |
| April 01, 2026 | 1,487 | 1,499 | 1,499 | 1,507.5 | 1,473 | 10.94M |
| March 31, 2026 | 1,409.5 | 1,421 | 1,421 | 1,458 | 1,401.5 | 11.6M |
| March 30, 2026 | 1,389.5 | 1,406 | 1,406 | 1,424 | 1,367.5 | 12.02M |
| March 27, 2026 | 1,450 | 1,447.5 | 1,419.5 | 1,460 | 1,437 | 12.06M |
| March 26, 2026 | 1,450 | 1,438 | 1,410.18 | 1,457.5 | 1,413 | 8.45M |
| March 25, 2026 | 1,445 | 1,452 | 1,421.95 | 1,455 | 1,432.5 | 10.2M |
AD
