Mitsui Fudosan Co., Ltd. (8801.T) JPX

1,753.50

-33(-1.85%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7841,786.51,786.51,802.51,7826.23M
December 03, 20251,7541,7761,7761,782.51,744.56.64M
December 02, 20251,7531,7461,7461,758.51,71010.42M
December 01, 20251,8201,765.51,765.51,827.51,7348.84M
November 28, 20251,8371,833.51,833.51,8521,8236.28M
November 27, 20251,849.51,8551,8551,8721,840.59.91M
November 26, 20251,8201,8371,8371,872.51,81514.26M
November 25, 20251,7891,8011,8011,8171,78114.78M
November 21, 20251,7321,7671,7671,7671,73227.68M
November 20, 20251,718.51,7291,7291,749.51,712.58.52M
November 19, 20251,706.51,7061,7061,7261,6938.3M
November 18, 20251,7211,6821,6821,7281,676.59.63M
November 17, 20251,7311,7391,7391,750.51,7297.13M
November 14, 20251,7221,759.51,759.51,7681,702.59.32M
November 13, 20251,7161,710.51,710.51,7361,6906.41M
November 12, 20251,694.51,7161,7161,734.51,68912.14M
November 11, 20251,6801,694.51,694.51,7021,672.513.47M
November 10, 20251,584.51,658.51,658.51,6781,57710.1M
November 07, 20251,6401,6411,6411,6521,625.56.77M
November 06, 20251,6091,6341,6341,6351,6058.37M
November 05, 20251,6091,6341,6341,6351,6058.37M
November 04, 20251,6121,597.51,597.51,6121,567.57.69M
October 31, 20251,604.51,601.51,601.51,6241,593.58.69M
October 30, 20251,570.51,5831,5831,5981,56122.5M
October 29, 20251,610.51,5761,5761,6141,568.57.79M
October 28, 20251,6351,623.51,623.51,638.51,623.55.07M
October 27, 20251,656.51,6271,6271,6601,6277.62M
October 24, 20251,6661,6391,6391,6741,6396.65M
October 23, 20251,6451,678.51,678.51,679.51,631.57.95M
October 22, 20251,6431,6331,6331,647.51,6185.1M
October 21, 20251,6511,619.51,619.51,653.51,6167.95M
October 20, 20251,625.51,6411,6411,644.51,6147.73M
October 17, 20251,606.51,6121,6121,6211,601.56.01M
October 16, 20251,6191,627.51,627.51,634.51,6136.04M
October 15, 20251,6121,6041,6041,620.51,598.56.58M
October 14, 20251,596.51,6061,6061,615.51,5788.97M
October 10, 20251,6511,614.51,614.51,6551,610.58.62M
October 09, 20251,6801,6621,6621,6921,6516.3M
October 08, 20251,7001,6811,6811,7241,6819.64M
October 07, 20251,6801,682.51,682.51,7171,67815.7M
October 06, 20251,633.51,663.51,663.51,6731,62313.61M
October 03, 20251,5421,548.51,548.51,5521,5296.46M
October 02, 20251,5611,5451,5451,569.51,544.58.01M
October 01, 20251,585.51,5751,5751,5941,559.56.34M
September 30, 20251,6151,6131,6131,6161,592.57.47M
September 29, 20251,623.51,612.51,612.51,628.51,5988.45M
September 26, 20251,6201,641.51,641.51,6481,61110.31M
September 25, 20251,625.51,6081,6081,634.51,603.56.86M
September 24, 20251,576.51,6001,6001,602.51,5717.7M
September 22, 20251,617.51,588.51,588.51,6181,588.55.65M
September 19, 20251,6201,6091,6091,6411,60318.55M
September 18, 20251,5831,604.51,604.51,6161,582.56.65M
September 17, 20251,6111,5951,5951,6131,593.57.89M
September 16, 20251,6141,607.51,607.51,6371,601.57.89M
September 12, 20251,642.51,6361,6361,653.51,6358.25M
September 11, 20251,6381,6341,6341,6391,611.56.78M
September 10, 20251,622.51,639.51,639.51,644.51,6135.67M
September 09, 20251,6341,6341,6341,6551,6226.82M
September 08, 20251,6081,6341,6341,6601,6058.27M
September 05, 20251,6001,5931,5931,611.51,5785.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved