Mitsui Fudosan Co., Ltd. (8801.T) JPX

1,638.00

+26(+1.61%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,606.51,6121,6121,6211,601.56.01M
October 16, 20251,6191,627.51,627.51,634.51,6136.04M
October 15, 20251,6121,6041,6041,620.51,598.56.58M
October 14, 20251,596.51,6061,6061,615.51,5788.97M
October 10, 20251,6511,614.51,614.51,6551,610.58.62M
October 09, 20251,6801,6621,6621,6921,6516.3M
October 08, 20251,7001,6811,6811,7241,6819.64M
October 07, 20251,6801,682.51,682.51,7171,67815.7M
October 06, 20251,633.51,663.51,663.51,6731,62313.61M
October 03, 20251,5421,548.51,548.51,5521,5296.46M
October 02, 20251,5611,5451,5451,569.51,544.58.01M
October 01, 20251,585.51,5751,5751,5941,559.56.34M
September 30, 20251,6151,6131,6131,6161,592.57.47M
September 29, 20251,623.51,612.51,612.51,628.51,5988.45M
September 26, 20251,6201,641.51,641.51,6481,61110.31M
September 25, 20251,625.51,6081,6081,634.51,603.56.86M
September 24, 20251,576.51,6001,6001,602.51,5717.7M
September 22, 20251,617.51,588.51,588.51,6181,588.55.65M
September 19, 20251,6201,6091,6091,6411,60318.55M
September 18, 20251,5831,604.51,604.51,6161,582.56.65M
September 17, 20251,6111,5951,5951,6131,593.57.89M
September 16, 20251,6141,607.51,607.51,6371,601.57.89M
September 12, 20251,642.51,6361,6361,653.51,6358.25M
September 11, 20251,6381,6341,6341,6391,611.56.78M
September 10, 20251,622.51,639.51,639.51,644.51,6135.67M
September 09, 20251,6341,6341,6341,6551,6226.82M
September 08, 20251,6081,6341,6341,6601,6058.27M
September 05, 20251,6001,5931,5931,611.51,5785.58M
September 04, 20251,5811,585.51,585.51,587.51,566.55.26M
September 03, 20251,5701,573.51,573.51,5851,563.56.37M
September 02, 20251,5731,5821,5821,5891,5617.05M
September 01, 20251,5691,569.51,569.51,585.51,557.54.95M
August 29, 20251,5911,5701,5701,595.51,5707.32M
August 28, 20251,6051,6101,6101,6171,597.55.08M
August 27, 20251,5841,6041,6041,610.51,583.55.28M
August 26, 20251,5961,5881,5881,602.51,5868.27M
August 25, 20251,6331,611.51,611.51,6351,5945M
August 22, 20251,6291,613.51,613.51,6321,6064.09M
August 21, 20251,6201,623.51,623.51,630.51,613.55.81M
August 20, 20251,6321,630.51,630.51,655.51,6227.15M
August 19, 20251,589.51,621.51,621.51,6271,5859.31M
August 18, 20251,568.51,5851,5851,5951,5676.09M
August 15, 20251,5681,577.51,577.51,581.51,560.59.33M
August 14, 20251,5611,551.51,551.51,561.51,546.56.79M
August 13, 20251,5681,5611,5611,581.51,5538.5M
August 12, 20251,5601,5671,5671,5991,55210.88M
August 08, 20251,508.51,5591,5591,5631,505.511.58M
August 07, 20251,518.51,4991,4991,534.51,488.510.16M
August 06, 20251,4701,492.51,492.51,4971,449.515.17M
August 05, 20251,4021,4101,4101,4101,3906.01M
August 04, 20251,3881,408.51,408.51,408.51,377.57.93M
August 01, 20251,374.51,3941,3941,4031,371.58.48M
July 31, 20251,3511,358.51,358.51,361.51,3427.8M
July 30, 20251,3331,3511,3511,3511,331.56.53M
July 29, 20251,335.51,3301,3301,337.51,3265.4M
July 28, 20251,3411,341.51,341.51,3511,3375.53M
July 25, 20251,3411,3361,3361,346.51,329.57.42M
July 24, 20251,357.51,3361,3361,3601,33410.58M
July 23, 20251,3261,337.51,337.51,347.51,32113.02M
July 22, 20251,3371,3111,3111,3421,309.515.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved