Mitsui Fudosan Co., Ltd. (8801.T) JPX
1,478.50
-32(-2.12%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,478.50
-32(-2.12%)
Currency In JPY
If you invested ¥1000 in Mitsui Fudosan Co., Ltd. (8801.T) 10 years ago, it would be worth ¥2,044.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,816.34, while ¥1000 invested 1 year ago would be worth ¥1,092.09. This corresponds to total returns of 104.47%, 81.63%, 9.21%, respectively, with annualized returns of 7.41%, 12.67%, 9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,477.5 | 1,510.5 | 1,510.5 | 1,516 | 1,455 | 14.96M |
| June 01, 2026 | 1,544 | 1,478.5 | 1,478.5 | 1,546 | 1,478.5 | 13.72M |
| May 29, 2026 | 1,519 | 1,530.5 | 1,530.5 | 1,543 | 1,498.5 | 23.94M |
| May 28, 2026 | 1,532 | 1,505 | 1,505 | 1,539 | 1,496.5 | 8.69M |
| May 27, 2026 | 1,537.5 | 1,532 | 1,532 | 1,557.5 | 1,530.5 | 15.3M |
| May 26, 2026 | 1,520.5 | 1,544.5 | 1,544.5 | 1,558.5 | 1,508 | 14.25M |
| May 25, 2026 | 1,510 | 1,523 | 1,523 | 1,547.5 | 1,500.5 | 12.82M |
| May 22, 2026 | 1,501 | 1,480 | 1,480 | 1,503 | 1,461.5 | 16.56M |
| May 21, 2026 | 1,539.5 | 1,520 | 1,520 | 1,557 | 1,520 | 13.42M |
| May 20, 2026 | 1,520 | 1,508 | 1,508 | 1,531.5 | 1,497 | 14.97M |
| May 19, 2026 | 1,520 | 1,534 | 1,534 | 1,545 | 1,512 | 16.58M |
| May 18, 2026 | 1,539.5 | 1,498 | 1,498 | 1,565.5 | 1,498 | 15.16M |
| May 15, 2026 | 1,490.5 | 1,539.5 | 1,539.5 | 1,557.5 | 1,489.5 | 17.99M |
| May 14, 2026 | 1,600 | 1,528 | 1,528 | 1,606 | 1,528 | 21.88M |
| May 13, 2026 | 1,672 | 1,697.5 | 1,697.5 | 1,697.5 | 1,661 | 7.97M |
| May 12, 2026 | 1,676.5 | 1,674.5 | 1,674.5 | 1,688 | 1,663 | 7.66M |
| May 11, 2026 | 1,656.5 | 1,670.5 | 1,670.5 | 1,679 | 1,650 | 6.44M |
| May 08, 2026 | 1,699 | 1,656.5 | 1,656.5 | 1,700 | 1,646.5 | 11.02M |
| May 07, 2026 | 1,709.5 | 1,699 | 1,699 | 1,736.5 | 1,699 | 11.88M |
| May 01, 2026 | 1,690 | 1,693 | 1,693 | 1,705 | 1,674.5 | 5.39M |
| April 30, 2026 | 1,694.5 | 1,704.5 | 1,704.5 | 1,724 | 1,687 | 12M |
| April 28, 2026 | 1,715 | 1,711 | 1,711 | 1,732 | 1,702.5 | 7.91M |
| April 27, 2026 | 1,697 | 1,701 | 1,701 | 1,728.5 | 1,681.5 | 6.37M |
| April 24, 2026 | 1,709.5 | 1,704 | 1,704 | 1,722.5 | 1,696 | 5.47M |
| April 23, 2026 | 1,753.5 | 1,734 | 1,734 | 1,767.5 | 1,716 | 7.33M |
| April 22, 2026 | 1,741 | 1,719 | 1,719 | 1,741 | 1,710 | 6.63M |
| April 21, 2026 | 1,744.5 | 1,749 | 1,749 | 1,770 | 1,741.5 | 6.54M |
| April 20, 2026 | 1,766 | 1,753 | 1,753 | 1,776.5 | 1,745.5 | 8.78M |
| April 17, 2026 | 1,749.5 | 1,731 | 1,731 | 1,757.5 | 1,728 | 8.04M |
| April 16, 2026 | 1,777 | 1,759 | 1,759 | 1,783.5 | 1,747.5 | 9.61M |
| April 15, 2026 | 1,818 | 1,778.5 | 1,778.5 | 1,825.5 | 1,773.5 | 10.79M |
| April 14, 2026 | 1,755 | 1,787 | 1,787 | 1,803 | 1,747 | 12.98M |
| April 13, 2026 | 1,700.5 | 1,727.5 | 1,727.5 | 1,732 | 1,700 | 8.04M |
| April 10, 2026 | 1,712 | 1,730 | 1,730 | 1,735.5 | 1,710 | 7.4M |
| April 09, 2026 | 1,781.5 | 1,720 | 1,720 | 1,785 | 1,720 | 10.17M |
| April 08, 2026 | 1,758.5 | 1,770 | 1,770 | 1,779 | 1,725 | 13.37M |
| April 07, 2026 | 1,658 | 1,672 | 1,672 | 1,676 | 1,657 | 7.1M |
| April 06, 2026 | 1,702 | 1,650 | 1,650 | 1,704 | 1,650 | 8.04M |
| April 03, 2026 | 1,706 | 1,692.5 | 1,692.5 | 1,713 | 1,681.5 | 5.32M |
| April 02, 2026 | 1,742 | 1,688 | 1,688 | 1,750 | 1,678 | 8.08M |
| April 01, 2026 | 1,711 | 1,713 | 1,713 | 1,713 | 1,688 | 8.48M |
| March 31, 2026 | 1,656.5 | 1,655.5 | 1,655.5 | 1,688 | 1,633 | 12.99M |
| March 30, 2026 | 1,623.5 | 1,651 | 1,651 | 1,665 | 1,621 | 10.99M |
| March 27, 2026 | 1,719.5 | 1,701 | 1,684 | 1,726.5 | 1,696.5 | 13.28M |
| March 26, 2026 | 1,755.5 | 1,733 | 1,715.68 | 1,761.5 | 1,721 | 7.66M |
| March 25, 2026 | 1,784.5 | 1,753 | 1,735.48 | 1,784.5 | 1,748 | 7.64M |
| March 24, 2026 | 1,734 | 1,738.5 | 1,721.13 | 1,743.5 | 1,716 | 7.45M |
| March 23, 2026 | 1,744 | 1,685 | 1,668.16 | 1,758.5 | 1,677 | 13.64M |
| March 19, 2026 | 1,820 | 1,814 | 1,795.87 | 1,840 | 1,806.5 | 10.93M |
| March 18, 2026 | 1,879.5 | 1,880.5 | 1,861.71 | 1,883 | 1,858.5 | 6.11M |
| March 17, 2026 | 1,863 | 1,848.5 | 1,830.03 | 1,869.5 | 1,839.5 | 5.8M |
| March 16, 2026 | 1,802.5 | 1,827.5 | 1,809.24 | 1,828.5 | 1,795 | 7.92M |
| March 13, 2026 | 1,815.5 | 1,821 | 1,802.8 | 1,864.5 | 1,815.5 | 15.55M |
| March 12, 2026 | 1,875 | 1,869.5 | 1,850.82 | 1,899.5 | 1,851.5 | 10.58M |
| March 11, 2026 | 2,004.5 | 1,948 | 1,928.53 | 2,008.5 | 1,946 | 8.67M |
| March 10, 2026 | 1,990 | 1,987 | 1,947.84 | 2,010 | 1,961.5 | 2.96M |
| March 09, 2026 | 1,905 | 1,950 | 1,930.51 | 1,950 | 1,894 | 12.62M |
| March 06, 2026 | 1,986.5 | 2,017.5 | 1,997.34 | 2,029 | 1,964.5 | 10.21M |
| March 05, 2026 | 2,003 | 1,975.5 | 1,955.76 | 2,034 | 1,960.5 | 8.67M |
| March 04, 2026 | 1,959 | 1,939.5 | 1,932.99 | 1,983.5 | 1,924.5 | 5.59M |