Mitsui Fudosan Co., Ltd. (8801.T) JPX

Currency In JPY

AD

8801.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Co., Ltd. (8801.T) 10 years ago, it would be worth ¥2,334.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,845.88, while ¥1000 invested 1 year ago would be worth ¥1,117.68. This corresponds to total returns of 133.44%, 84.59%, 11.77%, respectively, with annualized returns of 8.84%, 13.03%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,518.51,5111,5111,5191,504.56.53M
July 09, 20261,504.51,5221,5221,5271,504.57.75M
July 08, 20261,5781,544.51,544.51,583.51,544.57.89M
July 07, 20261,5711,571.51,571.51,584.51,558.59.42M
July 06, 20261,5451,555.51,555.51,5661,541.56.34M
July 03, 20261,560.51,5401,5401,5671,529.59.17M
July 02, 20261,4981,5121,5121,525.51,4849.26M
July 01, 20261,4911,4791,4791,493.51,4579.49M
June 30, 20261,5251,4991,4991,528.51,49912.52M
June 29, 20261,5001,520.51,520.51,520.51,48715.33M
June 26, 20261,451.51,4801,4801,4801,43016.36M
June 25, 20261,4941,4751,4751,4951,4679.84M
June 24, 20261,448.51,4641,4641,4711,44813.49M
June 23, 20261,4581,4481,4481,469.51,446.516M
June 22, 20261,486.51,478.51,478.51,497.51,4739.67M
June 19, 20261,493.51,509.51,509.51,510.51,47514.47M
June 18, 20261,516.51,508.51,508.51,5281,48110.72M
June 17, 20261,544.51,516.51,516.51,554.51,516.59.01M
June 16, 20261,564.51,5301,5301,572.51,5279.74M
June 15, 20261,5861,570.51,570.51,593.51,56312.13M
June 12, 20261,5641,5581,5581,578.51,54813.17M
June 11, 20261,5551,5381,5381,5971,533.518.92M
June 10, 20261,529.51,546.51,546.51,5511,505.514.13M
June 09, 20261,492.51,4871,4871,4991,472.510.84M
June 08, 20261,4701,462.51,462.51,475.51,443.511.39M
June 05, 20261,4821,4951,4951,506.51,4808.64M
June 04, 20261,478.51,467.51,467.51,493.51,45010.01M
June 03, 20261,5151,478.51,478.51,5201,476.58.13M
June 02, 20261,477.51,510.51,510.51,5161,45514.96M
June 01, 20261,5441,478.51,478.51,5461,478.513.72M
May 29, 20261,5191,530.51,530.51,5431,498.523.94M
May 28, 20261,5321,5051,5051,5391,496.58.69M
May 27, 20261,537.51,5321,5321,557.51,530.515.3M
May 26, 20261,520.51,544.51,544.51,558.51,50814.25M
May 25, 20261,5101,5231,5231,547.51,500.512.82M
May 22, 20261,5011,4801,4801,5031,461.516.56M
May 21, 20261,539.51,5201,5201,5571,52013.42M
May 20, 20261,5201,5081,5081,531.51,49714.97M
May 19, 20261,5201,5341,5341,5451,51216.58M
May 18, 20261,539.51,4981,4981,565.51,49815.16M
May 15, 20261,490.51,539.51,539.51,557.51,489.517.99M
May 14, 20261,6001,5281,5281,6061,52821.88M
May 13, 20261,6721,697.51,697.51,697.51,6617.97M
May 12, 20261,676.51,674.51,674.51,6881,6637.66M
May 11, 20261,656.51,670.51,670.51,6791,6506.44M
May 08, 20261,6991,656.51,656.51,7001,646.511.02M
May 07, 20261,709.51,6991,6991,736.51,69911.88M
May 01, 20261,6901,6931,6931,7051,674.55.39M
April 30, 20261,694.51,704.51,704.51,7241,68712M
April 28, 20261,7151,7111,7111,7321,702.57.91M
April 27, 20261,6971,7011,7011,728.51,681.56.37M
April 24, 20261,709.51,7041,7041,722.51,6965.47M
April 23, 20261,753.51,7341,7341,767.51,7167.33M
April 22, 20261,7411,7191,7191,7411,7106.63M
April 21, 20261,744.51,7491,7491,7701,741.56.54M
April 20, 20261,7661,7531,7531,776.51,745.58.78M
April 17, 20261,749.51,7311,7311,757.51,7288.04M
April 16, 20261,7771,7591,7591,783.51,747.59.61M
April 15, 20261,8181,778.51,778.51,825.51,773.510.79M
April 14, 20261,7551,7871,7871,8031,74712.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved