Mitsui Fudosan Co., Ltd. (8801.T) JPX

1,634.00

+41(+2.57%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6001,5931,5931,611.51,5785.58M
September 04, 20251,5811,585.51,585.51,587.51,566.55.26M
September 03, 20251,5701,573.51,573.51,5851,563.56.37M
September 02, 20251,5731,5821,5821,5891,5617.05M
September 01, 20251,5691,569.51,569.51,585.51,557.54.95M
August 29, 20251,5911,5701,5701,595.51,5707.32M
August 28, 20251,6051,6101,6101,6171,597.55.08M
August 27, 20251,5841,6041,6041,610.51,583.55.28M
August 26, 20251,5961,5881,5881,602.51,5868.27M
August 25, 20251,6331,611.51,611.51,6351,5945M
August 22, 20251,6291,613.51,613.51,6321,6064.09M
August 21, 20251,6201,623.51,623.51,630.51,613.55.81M
August 20, 20251,6321,630.51,630.51,655.51,6227.15M
August 19, 20251,589.51,621.51,621.51,6271,5859.31M
August 18, 20251,568.51,5851,5851,5951,5676.09M
August 15, 20251,5681,577.51,577.51,581.51,560.59.33M
August 14, 20251,5611,551.51,551.51,561.51,546.56.79M
August 13, 20251,5681,5611,5611,581.51,5538.5M
August 12, 20251,5601,5671,5671,5991,55210.88M
August 08, 20251,508.51,5591,5591,5631,505.511.58M
August 07, 20251,518.51,4991,4991,534.51,488.510.16M
August 06, 20251,4701,492.51,492.51,4971,449.515.17M
August 05, 20251,4021,4101,4101,4101,3906.01M
August 04, 20251,3881,408.51,408.51,408.51,377.57.93M
August 01, 20251,374.51,3941,3941,4031,371.58.48M
July 31, 20251,3511,358.51,358.51,361.51,3427.8M
July 30, 20251,3331,3511,3511,3511,331.56.53M
July 29, 20251,335.51,3301,3301,337.51,3265.4M
July 28, 20251,3411,341.51,341.51,3511,3375.53M
July 25, 20251,3411,3361,3361,346.51,329.57.42M
July 24, 20251,357.51,3361,3361,3601,33410.58M
July 23, 20251,3261,337.51,337.51,347.51,32113.02M
July 22, 20251,3371,3111,3111,3421,309.515.03M
July 18, 20251,3481,330.51,330.51,3541,318.59.56M
July 17, 20251,348.51,358.51,358.51,358.51,3406.45M
July 16, 20251,3551,3431,3431,3571,3338.9M
July 15, 20251,3801,362.51,362.51,3831,3596.61M
July 14, 20251,3721,382.51,382.51,3861,363.54.71M
July 11, 20251,3841,3751,3751,385.51,3706.3M
July 10, 20251,3891,3761,3761,3891,364.57.24M
July 09, 20251,3671,3771,3771,3781,363.57.25M
July 08, 20251,3651,3671,3671,3741,3587.87M
July 07, 20251,3791,377.51,377.51,3901,3754.27M
July 04, 20251,3991,3781,3781,4071,374.55.76M
July 03, 20251,4061,4081,4081,417.51,397.59.43M
July 02, 20251,413.51,421.51,421.51,421.51,402.58.82M
July 01, 20251,4051,3991,3991,407.51,381.57.75M
June 30, 20251,4111,3951,3951,4181,38710.16M
June 27, 20251,3881,3861,3861,4041,3826.43M
June 26, 20251,3571,3801,3801,3831,3556.05M
June 25, 20251,3791,3741,3741,3931,3665.4M
June 24, 20251,412.51,3841,3841,412.51,3845.12M
June 23, 20251,396.51,3971,3971,4131,3937.09M
June 20, 20251,3781,3891,3891,3921,369.516.33M
June 19, 20251,383.51,3911,3911,410.51,3736.59M
June 18, 20251,3581,383.51,383.51,3871,3577.58M
June 17, 20251,3271,362.51,362.51,3651,3268M
June 16, 20251,347.51,339.51,339.51,350.51,3355.7M
June 13, 20251,3461,340.51,340.51,353.51,3369.36M
June 12, 20251,347.51,352.51,352.51,3561,3348.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved