Tokyo Rakutenchi Co.,Ltd. (8842.T) JPX

6,700.00

-10(-0.15%)

Updated at April 01, 2024 02:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 29, 20246,6906,7106,7106,7106,6902,900
March 28, 20246,6806,6906,6906,7006,6808,500
March 27, 20246,6806,7006,7006,7106,6706,700
March 26, 20246,6806,6706,6706,6806,66029,800
March 25, 20246,6906,6806,6806,7106,6809,100
March 22, 20246,6906,6906,6906,7006,6903,700
March 21, 20246,6906,6906,6906,7006,69016,200
March 19, 20246,6906,6806,6806,7106,68065,200
March 18, 20246,6906,7106,7106,7106,69020,300
March 15, 20246,6906,6906,6906,7006,69013,700
March 14, 20246,7006,6906,6906,7006,6907,800
March 13, 20246,6906,6906,6906,6906,6901,500
March 12, 20246,6906,6906,6906,6906,6907,000
March 11, 20246,6906,6906,6906,7006,6906,600
March 08, 20246,6806,6906,6906,7006,68017,200
March 07, 20246,6906,6806,6806,7006,68027,500
March 06, 20246,7006,6906,6906,7006,6904,200
March 05, 20246,7006,6906,6906,7006,69020,400
March 04, 20246,6906,6906,6906,7006,6909,000
March 01, 20246,6906,6906,6906,7006,6901,300
February 29, 20246,6906,6906,6906,7006,69031,200
February 28, 20246,7006,6906,6906,7106,690117,500
February 27, 20246,7006,7006,7006,7006,7007,600
February 26, 20246,7006,7006,7006,7006,7002,300
February 22, 20246,7106,7006,7006,7106,7003,500
February 21, 20246,7106,7006,7006,7206,70017,700
February 20, 20246,7006,7006,7006,7206,7002,200
February 19, 20246,7106,7106,7106,7106,7005,400
February 16, 20246,7106,7106,7106,7106,7002,900
February 15, 20246,7006,7106,7106,7106,7001,600
February 14, 20246,7106,7006,7006,7206,70010,300
February 13, 20246,7106,7106,7106,7206,70019,100
February 09, 20246,7006,7106,7106,7106,7003,800
February 08, 20246,7006,7006,7006,7106,7004,300
February 07, 20246,7106,7106,7106,7106,7003,300
February 06, 20246,7106,7006,7006,7106,7001,900
February 05, 20246,7006,7106,7106,7206,70019,900
February 02, 20246,7006,7006,7006,7106,7003,200
February 01, 20246,7106,7006,7006,7106,70014,300
January 31, 20246,7006,7006,7006,7006,70034,700
January 30, 20246,7006,7006,7006,7106,70068,700
January 29, 20246,7006,7006,7006,7106,70019,500
January 26, 20246,7106,7006,7006,7206,70065,400
January 25, 20246,7006,7006,7006,7106,69017,800
January 24, 20246,7006,6906,6906,7106,69021,000
January 23, 20246,6906,7006,7006,7006,69022,500
January 22, 20246,7106,6906,6906,7206,69079,700
January 19, 20246,7206,7106,7106,7206,71062,200
January 18, 20246,7106,7106,7106,7206,71035,400
January 17, 20246,7106,7106,7106,7106,71041,000
January 16, 20246,7106,7106,7106,7206,71011,300
January 15, 20246,7106,7106,7106,7206,71026,000
January 12, 20246,7206,7106,7106,7206,71028,600
January 11, 20246,7206,7206,7206,7406,71073,600
January 10, 20246,7306,7106,7106,7406,710194,300
January 09, 20246,7506,7206,7206,7506,72057,700
January 05, 20246,7606,7406,7406,7806,74071,000
January 04, 20246,8206,7906,7906,8206,76034,400
December 29, 20236,8206,8406,8406,8506,82015,700
December 28, 20236,8506,8406,8406,8506,79058,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved