888 Holdings plc (888.L) LSE

85.40

-1(-1.16%)

Updated at May 13, 2024 04:35PM

Currency In GBp

888.L Historical Return

If you invested 1000 GBp in 888 Holdings plc (888.L) 10 years ago, it would be worth 439.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 216.15 GBp. This corresponds to total returns of -56.02%, -78.38%, respectively, with annualized returns of -7.88%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

888.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2024	87.05	86	86	87.95	83.85	550,900
June 07, 2024	86.25	86	86	86.5	84	575,555
June 06, 2024	88	86.1	86.1	88.35	85.5	307,806
June 05, 2024	87	85.9	85.9	87.9	85.5	762,329
June 04, 2024	86	86.9	86.9	90	85.85	549,833
June 03, 2024	88	88	88	90.45	86.05	604,992
May 31, 2024	88	90	90	91.2	86.7	1.35M
May 30, 2024	91.1	88.55	88.55	91.1	86.8	572,737
May 29, 2024	93.9	87	87	93.9	87	2.8M
May 28, 2024	90.8	92	92	93.2	90.2	618,436
May 24, 2024	85.3	90.8	90.8	92	85.3	844,876
May 23, 2024	91	88.15	88.15	91.05	87.05	666,578
May 22, 2024	92	90.25	90.25	92	85.75	647,602
May 21, 2024	85.15	90.4	90.4	92.85	85.05	926,246
May 20, 2024	90	89.4	89.4	91.05	85.6	1.05M
May 17, 2024	86	89.4	89.4	90.7	83.6	843,806
May 16, 2024	84	87.95	87.95	90.85	84	865,898
May 15, 2024	85	88.05	88.05	90.95	84.15	1.82M
May 14, 2024	85.4	85.4	85.4	85.4	85.4	0
May 13, 2024	86.4	85.4	85.4	88	81.2	733,240
May 10, 2024	86.3	86.4	86.4	89.85	85.8	559,185
May 09, 2024	88	88.15	88.15	90.3	86.7	695,381
May 08, 2024	89.7	88.65	88.65	89.95	85	609,610
May 07, 2024	85	88.6	88.6	89.3	85	1.15M
May 03, 2024	82	87.45	87.45	87.45	82	6.08M
May 02, 2024	87.7	85.55	85.55	88.6	83.5	1.3M
April 30, 2024	88	84.8	84.8	89.05	83.05	3.73M
April 29, 2024	82.65	86.45	86.45	87.2	81.8	1.8M
April 26, 2024	80	83.9	83.9	84.8	80	1.03M
April 25, 2024	81	80.75	80.75	83.75	80.75	959,856
April 24, 2024	81	83.15	83.15	83.56	81	643,271
April 23, 2024	82	81.55	81.55	85	81.4	700,244
April 22, 2024	84	83.8	83.8	85.3	82.1	1.22M
April 19, 2024	80	83.65	83.65	84.04	80	807,852
April 18, 2024	80	79.8	79.8	80.85	77.75	1.04M
April 17, 2024	77.95	80	80	81	76.55	523,655
April 16, 2024	79.95	81.25	81.25	83	78.1	535,997
April 15, 2024	80	81.5	81.5	83.65	75.9	841,532
April 12, 2024	82.5	80.6	80.6	85.08	80.2	684,739
April 11, 2024	83	82.5	82.5	86.05	81.73	896,171
April 10, 2024	87	83.9	83.9	87	83.1	815,176
April 09, 2024	85.5	85.75	85.75	87.26	85	720,894
April 08, 2024	83.3	86.7	86.7	86.7	82	702,177
April 05, 2024	82	83.55	83.55	83.85	81.83	984,754
April 04, 2024	83	83.5	83.5	88	82.5	5.62M
April 03, 2024	83	86.6	86.6	87	82.1	779,731
April 02, 2024	87.95	84.6	84.6	91	83	1.31M
March 28, 2024	89	88.5	88.5	92.55	86.55	1.19M
March 27, 2024	88.6	88.5	88.5	92.1	85.05	4.8M
March 26, 2024	85	89	89	94	82.5	4.03M
March 25, 2024	86.8	83.8	83.8	88	83.8	1.28M
March 22, 2024	86.5	87.2	87.2	93.25	86.28	1.49M
March 21, 2024	87.35	86.4	86.4	87.35	82.05	471,645
March 20, 2024	88.15	84.3	84.3	88.95	83.5	1.46M
March 19, 2024	81.05	85.3	85.3	87.71	81.05	412,117
March 18, 2024	82.4	85.1	85.1	85.1	80.4	565,282
March 15, 2024	84.25	81.9	81.9	84.9	80.1	942,973
March 14, 2024	80	80.75	80.75	84.95	80	382,955
March 13, 2024	83.65	82.1	82.1	84.9	80.8	412,803
March 12, 2024	80	80.65	80.65	84.95	80	1.52M