98,200.00
-500(-0.51%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 98,200 | 98,200 | 98,200 | 99,000 | 97,500 | 9,543 |
October 02, 2025 | 99,000 | 98,700 | 98,700 | 99,600 | 97,900 | 12,940 |
October 01, 2025 | 100,200 | 99,300 | 99,300 | 100,300 | 98,200 | 11,048 |
September 30, 2025 | 100,200 | 100,200 | 100,200 | 101,100 | 99,600 | 15,552 |
September 29, 2025 | 101,200 | 100,000 | 100,000 | 101,500 | 100,000 | 11,056 |
September 26, 2025 | 101,400 | 101,800 | 101,800 | 102,000 | 101,000 | 9,785 |
September 25, 2025 | 100,300 | 101,000 | 101,000 | 101,500 | 100,000 | 8,562 |
September 24, 2025 | 100,000 | 100,000 | 100,000 | 100,500 | 99,700 | 7,395 |
September 22, 2025 | 100,600 | 100,200 | 100,200 | 101,000 | 99,700 | 9,011 |
September 19, 2025 | 101,500 | 100,300 | 100,300 | 102,700 | 100,100 | 42,811 |
September 18, 2025 | 102,200 | 101,100 | 101,100 | 102,600 | 101,100 | 10,869 |
September 17, 2025 | 102,100 | 102,100 | 102,100 | 103,200 | 102,100 | 18,418 |
September 16, 2025 | 99,600 | 101,300 | 101,300 | 101,300 | 99,000 | 17,757 |
September 12, 2025 | 98,400 | 99,600 | 99,600 | 99,900 | 98,200 | 30,596 |
September 11, 2025 | 97,100 | 98,700 | 98,700 | 98,800 | 97,100 | 11,811 |
September 10, 2025 | 96,400 | 97,300 | 97,300 | 97,300 | 96,400 | 10,071 |
September 09, 2025 | 96,600 | 96,900 | 96,900 | 97,300 | 96,200 | 10,970 |
September 08, 2025 | 96,100 | 96,600 | 96,600 | 97,000 | 95,700 | 13,061 |
September 05, 2025 | 96,000 | 96,100 | 96,100 | 96,700 | 95,000 | 20,757 |
September 04, 2025 | 97,100 | 96,700 | 96,700 | 97,200 | 95,800 | 19,799 |
September 03, 2025 | 98,400 | 97,200 | 97,200 | 98,700 | 97,000 | 16,689 |
September 02, 2025 | 98,400 | 98,700 | 98,700 | 99,000 | 97,900 | 10,947 |
September 01, 2025 | 97,700 | 99,000 | 99,000 | 99,800 | 97,600 | 12,583 |
August 29, 2025 | 99,400 | 98,000 | 98,000 | 99,700 | 97,600 | 25,332 |
August 28, 2025 | 99,500 | 99,400 | 99,400 | 99,600 | 98,500 | 20,100 |
August 27, 2025 | 99,800 | 101,150 | 98,880 | 101,650 | 99,800 | 56,096 |
August 26, 2025 | 100,350 | 100,000 | 97,755.81 | 100,700 | 100,000 | 27,640 |
August 25, 2025 | 100,850 | 100,350 | 98,097.96 | 100,850 | 100,200 | 16,696 |
August 22, 2025 | 100,150 | 100,200 | 97,951.32 | 100,650 | 100,050 | 19,444 |
August 21, 2025 | 101,000 | 100,550 | 98,293.47 | 101,150 | 100,550 | 23,160 |
August 20, 2025 | 101,100 | 101,000 | 98,733.37 | 101,700 | 100,750 | 21,676 |
August 19, 2025 | 100,400 | 100,950 | 98,684.49 | 101,050 | 100,150 | 23,588 |
August 18, 2025 | 99,750 | 100,250 | 98,000.2 | 100,450 | 99,750 | 16,484 |
August 15, 2025 | 99,550 | 99,550 | 97,315.91 | 99,800 | 99,050 | 22,360 |
August 14, 2025 | 100,150 | 99,550 | 97,315.91 | 100,200 | 99,200 | 22,424 |
August 13, 2025 | 100,650 | 99,900 | 97,658.05 | 100,750 | 99,850 | 25,564 |
August 12, 2025 | 100,700 | 100,500 | 98,244.59 | 101,150 | 100,100 | 22,276 |
August 08, 2025 | 100,800 | 100,500 | 98,244.59 | 100,950 | 99,900 | 32,940 |
August 07, 2025 | 101,350 | 100,850 | 98,586.73 | 101,600 | 100,700 | 25,436 |
August 06, 2025 | 100,300 | 100,800 | 98,537.86 | 101,350 | 100,000 | 31,624 |
August 05, 2025 | 99,400 | 100,300 | 98,049.08 | 100,600 | 99,400 | 17,824 |
August 04, 2025 | 99,300 | 99,500 | 97,267.03 | 99,600 | 98,750 | 18,712 |
August 01, 2025 | 98,850 | 99,150 | 96,924.89 | 99,650 | 98,800 | 22,264 |
July 31, 2025 | 98,900 | 98,900 | 96,680.5 | 99,100 | 98,450 | 22,784 |
July 30, 2025 | 98,000 | 98,900 | 96,680.5 | 99,350 | 97,900 | 37,256 |
July 29, 2025 | 97,100 | 97,700 | 95,507.43 | 97,700 | 96,800 | 24,356 |
July 28, 2025 | 96,650 | 96,750 | 96,750 | 97,600 | 96,300 | 13,716 |
July 25, 2025 | 95,850 | 96,500 | 96,500 | 96,850 | 95,450 | 11,274 |
July 24, 2025 | 96,300 | 95,700 | 95,700 | 97,050 | 95,450 | 15,252 |
July 23, 2025 | 96,600 | 96,150 | 96,150 | 97,000 | 96,100 | 11,734 |
July 22, 2025 | 96,650 | 96,650 | 96,650 | 96,650 | 95,300 | 12,132 |
July 18, 2025 | 96,600 | 96,300 | 96,300 | 96,850 | 96,150 | 14,908 |
July 17, 2025 | 96,700 | 96,850 | 96,850 | 96,950 | 96,200 | 11,556 |
July 16, 2025 | 96,300 | 96,650 | 96,650 | 96,800 | 96,150 | 14,220 |
July 15, 2025 | 96,500 | 96,150 | 96,150 | 96,700 | 95,650 | 12,986 |
July 14, 2025 | 95,950 | 96,550 | 96,550 | 96,650 | 95,550 | 10,016 |
July 11, 2025 | 96,150 | 95,800 | 95,800 | 96,350 | 95,750 | 20,454 |
July 10, 2025 | 95,750 | 96,000 | 96,000 | 96,050 | 95,500 | 11,186 |
July 09, 2025 | 95,850 | 95,750 | 95,750 | 96,150 | 95,550 | 13,764 |
July 08, 2025 | 97,000 | 96,050 | 96,050 | 97,100 | 95,850 | 23,984 |