200,400.00
-700(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 200,300 | 200,400 | 200,400 | 201,300 | 200,100 | 4,861 |
| August 21, 2025 | 202,000 | 201,100 | 201,100 | 202,300 | 201,100 | 5,790 |
| August 20, 2025 | 202,200 | 202,000 | 202,000 | 203,400 | 201,500 | 5,419 |
| August 19, 2025 | 200,800 | 201,900 | 201,900 | 202,100 | 200,300 | 5,897 |
| August 18, 2025 | 199,500 | 200,500 | 200,500 | 200,900 | 199,500 | 4,121 |
| August 15, 2025 | 199,100 | 199,100 | 199,100 | 199,600 | 198,100 | 5,590 |
| August 14, 2025 | 200,300 | 199,100 | 199,100 | 200,400 | 198,400 | 5,606 |
| August 13, 2025 | 201,300 | 199,800 | 199,800 | 201,500 | 199,700 | 6,391 |
| August 12, 2025 | 201,400 | 201,000 | 201,000 | 202,300 | 200,200 | 5,569 |
| August 08, 2025 | 201,600 | 201,000 | 201,000 | 201,900 | 199,800 | 8,235 |
| August 07, 2025 | 202,700 | 201,700 | 201,700 | 203,200 | 201,400 | 6,359 |
| August 06, 2025 | 200,600 | 201,600 | 201,600 | 202,700 | 200,000 | 7,906 |
| August 05, 2025 | 198,800 | 200,600 | 200,600 | 201,200 | 198,800 | 4,456 |
| August 04, 2025 | 198,600 | 199,000 | 199,000 | 199,200 | 197,500 | 4,678 |
| August 01, 2025 | 197,700 | 198,300 | 198,300 | 199,300 | 197,600 | 5,566 |
| July 31, 2025 | 197,800 | 197,800 | 197,800 | 198,200 | 196,900 | 5,696 |
| July 30, 2025 | 196,000 | 197,800 | 197,800 | 198,700 | 195,800 | 9,314 |
| July 29, 2025 | 194,200 | 195,400 | 195,400 | 195,400 | 193,600 | 6,089 |
| July 28, 2025 | 193,300 | 193,500 | 193,500 | 195,200 | 192,600 | 6,858 |
| July 25, 2025 | 191,700 | 193,000 | 193,000 | 193,700 | 190,900 | 5,637 |
| July 24, 2025 | 192,600 | 191,400 | 191,400 | 194,100 | 190,900 | 7,626 |
| July 23, 2025 | 193,200 | 192,300 | 192,300 | 194,000 | 192,200 | 5,867 |
| July 22, 2025 | 193,300 | 193,300 | 193,300 | 193,300 | 190,600 | 6,066 |
| July 18, 2025 | 193,200 | 192,600 | 192,600 | 193,700 | 192,300 | 7,454 |
| July 17, 2025 | 193,400 | 193,700 | 193,700 | 193,900 | 192,400 | 5,778 |
| July 16, 2025 | 192,600 | 193,300 | 193,300 | 193,600 | 192,300 | 7,110 |
| July 15, 2025 | 193,000 | 192,300 | 192,300 | 193,400 | 191,300 | 6,493 |
| July 14, 2025 | 191,900 | 193,100 | 193,100 | 193,300 | 191,100 | 5,008 |
| July 11, 2025 | 192,300 | 191,600 | 191,600 | 192,700 | 191,500 | 10,227 |
| July 10, 2025 | 191,500 | 192,000 | 192,000 | 192,100 | 191,000 | 5,593 |
| July 09, 2025 | 191,700 | 191,500 | 191,500 | 192,300 | 191,100 | 6,882 |
| July 08, 2025 | 194,000 | 192,100 | 192,100 | 194,200 | 191,700 | 11,992 |
| July 07, 2025 | 191,900 | 193,000 | 193,000 | 193,600 | 191,400 | 5,230 |
| July 04, 2025 | 190,900 | 190,800 | 190,800 | 191,500 | 190,200 | 4,522 |
| July 03, 2025 | 189,900 | 190,900 | 190,900 | 190,900 | 189,500 | 4,731 |
| July 02, 2025 | 189,400 | 190,500 | 190,500 | 190,500 | 188,600 | 6,408 |
| July 01, 2025 | 187,800 | 189,400 | 189,400 | 189,400 | 187,300 | 6,493 |
| June 30, 2025 | 188,400 | 187,800 | 187,800 | 189,600 | 187,800 | 6,853 |
| June 27, 2025 | 189,100 | 189,500 | 189,500 | 189,900 | 188,600 | 5,065 |
| June 26, 2025 | 189,500 | 190,100 | 190,100 | 190,100 | 187,400 | 5,981 |
| June 25, 2025 | 190,000 | 189,500 | 189,500 | 190,400 | 188,900 | 5,555 |
| June 24, 2025 | 190,400 | 190,000 | 190,000 | 191,000 | 189,200 | 4,562 |
| June 23, 2025 | 189,600 | 190,000 | 190,000 | 190,800 | 189,000 | 5,141 |
| June 20, 2025 | 189,100 | 189,800 | 189,800 | 190,100 | 188,100 | 17,210 |
| June 19, 2025 | 188,500 | 189,600 | 189,600 | 190,000 | 187,900 | 6,688 |
| June 18, 2025 | 188,000 | 188,400 | 188,400 | 189,600 | 187,900 | 10,680 |
| June 17, 2025 | 189,400 | 189,400 | 189,400 | 190,100 | 186,400 | 10,986 |
| June 16, 2025 | 188,200 | 190,000 | 190,000 | 191,200 | 188,200 | 7,800 |
| June 13, 2025 | 187,400 | 188,000 | 188,000 | 189,600 | 185,900 | 17,506 |
| June 12, 2025 | 186,700 | 186,600 | 186,600 | 187,900 | 185,300 | 11,758 |
| June 11, 2025 | 183,700 | 186,000 | 186,000 | 187,100 | 183,300 | 7,123 |
| June 10, 2025 | 183,200 | 183,200 | 183,200 | 184,000 | 183,000 | 4,917 |
| June 09, 2025 | 183,400 | 183,200 | 183,200 | 185,000 | 183,200 | 5,531 |
| June 06, 2025 | 181,600 | 183,600 | 183,600 | 184,400 | 181,600 | 7,157 |
| June 05, 2025 | 179,900 | 182,100 | 182,100 | 182,100 | 179,600 | 7,089 |
| June 04, 2025 | 179,900 | 179,500 | 179,500 | 180,500 | 179,300 | 4,895 |
| June 03, 2025 | 179,500 | 180,200 | 180,200 | 180,200 | 178,600 | 4,087 |
| June 02, 2025 | 179,400 | 179,900 | 179,900 | 180,300 | 178,500 | 5,173 |
| May 30, 2025 | 179,600 | 179,000 | 179,000 | 180,200 | 178,700 | 8,390 |
| May 29, 2025 | 181,400 | 179,600 | 179,600 | 181,400 | 179,000 | 5,178 |