KDX Realty Investment Corporation (8972.T) JPX

154,400.00

-1800(-1.15%)

Updated at June 02 03:30PM

Currency In JPY

8972.T Historical Return

If you invested ¥1000 in KDX Realty Investment Corporation (8972.T) 10 years ago, it would be worth ¥1,487.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.58, while ¥1000 invested 1 year ago would be worth ¥1,041.83. This corresponds to total returns of 48.78%, -7.04%, 4.18%, respectively, with annualized returns of 4.05%, -1.45%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155,300	154,400	154,400	155,700	153,100	12,999
June 01, 2026	158,900	156,200	156,200	158,900	155,800	11,362
May 29, 2026	158,200	159,000	159,000	160,100	157,000	17,718
May 28, 2026	156,800	157,400	157,400	157,700	156,200	15,087
May 27, 2026	156,800	158,100	158,100	158,100	155,900	12,887
May 26, 2026	156,500	156,500	156,500	157,100	155,600	10,510
May 25, 2026	156,700	156,700	156,700	157,800	156,500	7,669
May 22, 2026	159,200	157,100	157,100	159,200	156,800	9,258
May 21, 2026	159,600	159,300	159,300	159,900	158,100	10,889
May 20, 2026	160,200	157,500	157,500	160,400	157,200	11,351
May 19, 2026	157,900	159,900	159,900	159,900	157,400	9,177
May 18, 2026	160,200	157,900	157,900	160,200	156,700	9,906
May 15, 2026	159,000	160,000	160,000	160,200	158,500	10,882
May 14, 2026	159,000	159,000	159,000	159,300	158,000	10,018
May 13, 2026	159,000	158,800	158,800	159,100	157,600	10,154
May 12, 2026	160,800	159,700	159,700	160,900	158,700	9,645
May 11, 2026	161,000	160,500	160,500	161,700	160,000	8,417
May 08, 2026	162,500	160,700	160,700	162,500	160,700	11,684
May 07, 2026	164,500	162,300	162,300	164,500	161,400	12,502
May 01, 2026	162,600	162,100	162,100	162,900	161,200	9,912
April 30, 2026	161,500	163,000	163,000	163,000	160,700	15,957
April 28, 2026	162,800	161,200	161,200	162,800	161,100	16,202
April 27, 2026	165,900	166,300	166,300	166,700	165,200	29,597
April 24, 2026	166,000	166,100	166,100	166,500	165,600	7,646
April 23, 2026	165,600	165,600	165,600	165,800	164,000	8,574
April 22, 2026	166,500	165,600	165,600	166,800	165,600	9,412
April 21, 2026	168,300	166,400	166,400	168,300	166,200	11,015
April 20, 2026	168,400	167,500	167,500	168,600	167,500	6,458
April 17, 2026	168,900	167,400	167,400	168,900	167,400	9,195
April 16, 2026	168,400	168,800	168,800	168,800	167,600	10,755
April 15, 2026	168,000	167,800	167,800	168,600	167,200	9,585
April 14, 2026	166,300	167,300	167,300	167,500	166,000	8,144
April 13, 2026	165,600	165,400	165,400	166,100	164,300	10,045
April 10, 2026	166,800	166,200	166,200	166,800	165,600	9,708
April 09, 2026	168,000	166,000	166,000	168,200	165,800	8,523
April 08, 2026	168,500	168,100	168,100	168,500	165,400	11,621
April 07, 2026	165,600	164,500	164,500	166,300	164,300	5,581
April 06, 2026	164,600	164,700	164,700	165,500	164,200	4,598
April 03, 2026	162,600	164,200	164,200	164,700	162,300	6,642
April 02, 2026	164,800	162,500	162,500	166,100	162,200	9,893
April 01, 2026	163,000	163,600	163,600	163,600	162,400	9,680
March 31, 2026	161,300	160,600	160,600	162,100	160,300	15,612
March 30, 2026	162,200	161,000	161,000	162,500	160,200	13,439
March 27, 2026	164,300	163,700	163,700	165,300	163,500	16,874
March 26, 2026	166,700	165,500	165,500	166,700	164,400	10,695
March 25, 2026	166,300	165,900	165,900	167,600	165,900	8,224
March 24, 2026	165,800	164,900	164,900	167,000	164,900	12,171
March 23, 2026	165,100	165,000	165,000	166,300	163,600	11,851
March 19, 2026	170,700	168,300	168,300	170,900	167,800	15,344
March 18, 2026	170,400	171,400	171,400	171,400	170,100	8,641
March 17, 2026	169,200	170,300	170,300	170,300	168,800	9,031
March 16, 2026	167,500	168,800	168,800	169,400	166,300	11,505
March 13, 2026	168,100	167,500	167,500	169,000	166,400	16,540
March 12, 2026	167,200	166,800	166,800	167,600	166,300	6,477
March 11, 2026	166,500	168,300	168,300	169,000	165,400	8,068
March 10, 2026	165,600	165,100	165,600	166,300	165,100	3,551
March 09, 2026	163,100	164,900	164,900	165,900	162,700	15,593
March 06, 2026	167,100	166,000	166,000	167,400	166,000	10,446
March 05, 2026	168,800	167,600	167,600	168,800	167,400	11,967
March 04, 2026	168,100	166,100	165,900	168,100	165,700	8,470