KDX Realty Investment Corporation (8972.T) JPX

Currency In JPY

8972.T Historical Return

If you invested ¥1000 in KDX Realty Investment Corporation (8972.T) 10 years ago, it would be worth ¥1,492.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.66, while ¥1000 invested 1 year ago would be worth ¥1,021. This corresponds to total returns of 49.22%, -2.03%, 2.1%, respectively, with annualized returns of 4.08%, -0.41%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	155,800	155,700	155,700	156,200	155,100	7,745
July 09, 2026	157,200	155,800	155,800	157,200	154,800	10,544
July 08, 2026	157,000	157,200	157,200	158,600	156,200	11,442
July 07, 2026	158,400	156,900	156,900	158,900	156,900	11,179
July 06, 2026	157,300	157,600	157,600	159,600	157,000	10,597
July 03, 2026	155,100	157,300	157,300	158,300	154,900	11,957
July 02, 2026	154,500	154,300	154,300	154,800	153,700	12,794
July 01, 2026	154,900	152,800	152,800	154,900	152,500	13,509
June 30, 2026	156,000	154,900	154,900	156,800	154,900	16,121
June 29, 2026	156,100	155,800	155,800	156,300	155,100	16,287
June 26, 2026	154,400	156,100	156,100	156,300	154,200	13,413
June 25, 2026	153,800	154,200	154,200	155,500	152,500	18,250
June 24, 2026	152,500	153,200	153,200	153,200	151,100	11,878
June 23, 2026	151,400	152,100	152,100	152,200	150,500	15,770
June 22, 2026	152,600	150,700	150,700	152,800	149,900	12,786
June 19, 2026	152,000	153,800	153,800	153,800	151,400	16,893
June 18, 2026	154,300	152,000	152,000	154,400	150,600	20,849
June 17, 2026	156,400	155,400	155,400	156,600	154,600	7,391
June 16, 2026	156,300	155,600	155,600	157,400	154,300	18,852
June 15, 2026	158,000	157,400	157,400	158,800	156,500	13,455
June 12, 2026	156,900	157,600	157,600	158,600	155,300	22,422
June 11, 2026	156,000	155,900	155,900	157,100	154,900	11,398
June 10, 2026	154,900	156,200	156,200	156,200	154,200	11,573
June 09, 2026	156,000	154,700	154,700	156,000	153,200	8,942
June 08, 2026	153,000	154,900	154,900	155,000	152,300	8,630
June 05, 2026	154,700	154,600	154,600	155,600	153,400	11,743
June 04, 2026	155,600	154,000	154,000	156,100	154,000	9,784
June 03, 2026	154,400	156,400	156,400	156,900	154,000	13,260
June 02, 2026	155,300	154,400	154,400	155,700	153,100	12,999
June 01, 2026	158,900	156,200	156,200	158,900	155,800	11,362
May 29, 2026	158,200	159,000	159,000	160,100	157,000	17,718
May 28, 2026	156,800	157,400	157,400	157,700	156,200	15,087
May 27, 2026	156,800	158,100	158,100	158,100	155,900	12,887
May 26, 2026	156,500	156,500	156,500	157,100	155,600	10,510
May 25, 2026	156,700	156,700	156,700	157,800	156,500	7,669
May 22, 2026	159,200	157,100	157,100	159,200	156,800	9,258
May 21, 2026	159,600	159,300	159,300	159,900	158,100	10,889
May 20, 2026	160,200	157,500	157,500	160,400	157,200	11,351
May 19, 2026	157,900	159,900	159,900	159,900	157,400	9,177
May 18, 2026	160,200	157,900	157,900	160,200	156,700	9,906
May 15, 2026	159,000	160,000	160,000	160,200	158,500	10,882
May 14, 2026	159,000	159,000	159,000	159,300	158,000	10,018
May 13, 2026	159,000	158,800	158,800	159,100	157,600	10,154
May 12, 2026	160,800	159,700	159,700	160,900	158,700	9,645
May 11, 2026	161,000	160,500	160,500	161,700	160,000	8,417
May 08, 2026	162,500	160,700	160,700	162,500	160,700	11,684
May 07, 2026	164,500	162,300	162,300	164,500	161,400	12,502
May 01, 2026	162,600	162,100	162,100	162,900	161,200	9,912
April 30, 2026	161,500	163,000	163,000	163,000	160,700	15,957
April 28, 2026	162,800	161,200	161,200	162,800	161,100	16,202
April 27, 2026	165,900	166,300	166,300	166,700	165,200	29,597
April 24, 2026	166,000	166,100	166,100	166,500	165,600	7,646
April 23, 2026	165,600	165,600	165,600	165,800	164,000	8,574
April 22, 2026	166,500	165,600	165,600	166,800	165,600	9,412
April 21, 2026	168,300	166,400	166,400	168,300	166,200	11,015
April 20, 2026	168,400	167,500	167,500	168,600	167,500	6,458
April 17, 2026	168,900	167,400	167,400	168,900	167,400	9,195
April 16, 2026	168,400	168,800	168,800	168,800	167,600	10,755
April 15, 2026	168,000	167,800	167,800	168,600	167,200	9,585
April 14, 2026	166,300	167,300	167,300	167,500	166,000	8,144