172,000.00
+200(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 170,100 | 171,000 | 171,000 | 171,000 | 169,900 | 6,137 |
| October 16, 2025 | 170,000 | 170,000 | 170,000 | 170,100 | 169,200 | 5,098 |
| October 15, 2025 | 169,500 | 169,600 | 169,600 | 170,100 | 168,900 | 8,262 |
| October 14, 2025 | 168,100 | 169,700 | 169,700 | 169,700 | 167,300 | 7,329 |
| October 10, 2025 | 169,300 | 168,800 | 168,800 | 169,800 | 168,800 | 3,393 |
| October 09, 2025 | 169,700 | 170,000 | 170,000 | 170,200 | 168,800 | 6,817 |
| October 08, 2025 | 170,100 | 169,200 | 169,200 | 170,700 | 169,200 | 5,341 |
| October 07, 2025 | 171,100 | 170,000 | 170,000 | 171,400 | 169,600 | 4,746 |
| October 06, 2025 | 169,000 | 171,400 | 171,400 | 171,800 | 169,000 | 7,783 |
| October 03, 2025 | 168,500 | 168,200 | 168,200 | 168,900 | 167,200 | 5,408 |
| October 02, 2025 | 167,900 | 168,600 | 168,600 | 170,200 | 167,200 | 8,840 |
| October 01, 2025 | 168,500 | 167,500 | 167,500 | 168,900 | 166,500 | 6,155 |
| September 30, 2025 | 168,200 | 168,500 | 168,500 | 169,300 | 167,300 | 8,480 |
| September 29, 2025 | 170,200 | 167,000 | 167,000 | 170,200 | 167,000 | 10,625 |
| September 26, 2025 | 169,200 | 169,900 | 169,900 | 170,000 | 168,900 | 6,157 |
| September 25, 2025 | 169,000 | 168,600 | 168,600 | 169,400 | 168,000 | 6,577 |
| September 24, 2025 | 170,000 | 168,500 | 168,500 | 170,200 | 168,500 | 6,461 |
| September 22, 2025 | 169,900 | 169,500 | 169,500 | 170,400 | 168,900 | 6,596 |
| September 19, 2025 | 169,800 | 169,900 | 169,900 | 170,600 | 168,700 | 20,253 |
| September 18, 2025 | 170,000 | 169,400 | 169,400 | 170,300 | 169,200 | 6,104 |
| September 17, 2025 | 170,000 | 169,400 | 169,400 | 170,300 | 169,200 | 9,324 |
| September 16, 2025 | 171,000 | 170,200 | 170,200 | 171,800 | 168,800 | 9,324 |
| September 12, 2025 | 170,000 | 170,000 | 170,000 | 170,100 | 168,900 | 11,708 |
| September 11, 2025 | 168,100 | 168,900 | 168,900 | 169,100 | 167,800 | 6,179 |
| September 10, 2025 | 167,500 | 168,600 | 168,600 | 168,600 | 167,200 | 6,026 |
| September 09, 2025 | 167,800 | 168,400 | 168,400 | 168,700 | 167,200 | 7,432 |
| September 08, 2025 | 167,800 | 167,800 | 167,800 | 168,700 | 167,400 | 6,824 |
| September 05, 2025 | 169,500 | 167,600 | 167,600 | 169,600 | 167,100 | 10,972 |
| September 04, 2025 | 169,100 | 169,000 | 169,000 | 169,300 | 166,900 | 10,112 |
| September 03, 2025 | 170,100 | 169,100 | 169,100 | 170,100 | 168,200 | 9,590 |
| September 02, 2025 | 169,600 | 170,600 | 170,600 | 170,800 | 169,400 | 7,588 |
| September 01, 2025 | 169,200 | 169,900 | 169,900 | 169,900 | 168,500 | 7,818 |
| August 29, 2025 | 169,500 | 169,200 | 169,200 | 170,200 | 169,000 | 9,915 |
| August 28, 2025 | 169,000 | 169,500 | 169,500 | 169,500 | 167,800 | 9,744 |
| August 27, 2025 | 167,700 | 168,800 | 168,800 | 168,800 | 167,100 | 8,832 |
| August 26, 2025 | 168,500 | 166,500 | 166,500 | 168,600 | 166,200 | 9,934 |
| August 25, 2025 | 169,200 | 168,500 | 168,500 | 169,400 | 168,200 | 6,190 |
| August 22, 2025 | 168,100 | 168,300 | 168,300 | 168,600 | 167,400 | 5,808 |
| August 21, 2025 | 168,500 | 166,900 | 166,900 | 168,600 | 166,600 | 7,908 |
| August 20, 2025 | 167,800 | 168,500 | 168,500 | 169,600 | 167,200 | 6,454 |
| August 19, 2025 | 165,200 | 167,800 | 167,800 | 167,900 | 165,100 | 6,045 |
| August 18, 2025 | 164,800 | 165,900 | 165,900 | 165,900 | 164,700 | 7,083 |
| August 15, 2025 | 166,000 | 165,200 | 165,200 | 166,100 | 164,500 | 7,661 |
| August 14, 2025 | 163,000 | 166,000 | 166,000 | 166,700 | 162,800 | 5,961 |
| August 13, 2025 | 167,300 | 165,900 | 165,900 | 167,500 | 165,900 | 7,675 |
| August 12, 2025 | 166,700 | 167,000 | 167,000 | 167,000 | 165,400 | 10,064 |
| August 08, 2025 | 165,300 | 165,600 | 165,600 | 166,300 | 164,500 | 8,440 |
| August 07, 2025 | 166,400 | 165,900 | 165,900 | 167,000 | 164,700 | 9,946 |
| August 06, 2025 | 165,300 | 166,000 | 166,000 | 167,500 | 164,900 | 10,100 |
| August 05, 2025 | 162,800 | 165,300 | 165,300 | 165,800 | 162,700 | 9,850 |
| August 04, 2025 | 162,500 | 163,300 | 163,300 | 163,700 | 161,900 | 8,341 |
| August 01, 2025 | 162,300 | 163,200 | 163,200 | 163,200 | 160,900 | 11,375 |
| July 31, 2025 | 162,800 | 162,500 | 162,500 | 164,100 | 162,500 | 13,874 |
| July 30, 2025 | 162,400 | 164,700 | 164,700 | 164,700 | 162,200 | 43,599 |
| July 29, 2025 | 159,800 | 161,400 | 161,400 | 161,400 | 159,700 | 9,282 |
| July 28, 2025 | 159,500 | 159,700 | 159,700 | 162,100 | 159,300 | 9,192 |
| July 25, 2025 | 158,600 | 159,400 | 159,400 | 159,900 | 158,300 | 6,077 |
| July 24, 2025 | 159,600 | 158,600 | 158,600 | 160,500 | 158,600 | 7,608 |
| July 23, 2025 | 158,500 | 158,800 | 158,800 | 159,600 | 158,500 | 6,905 |
| July 22, 2025 | 159,000 | 158,400 | 158,400 | 159,500 | 157,200 | 6,735 |
