KDX Realty Investment Corporation (8972.T) JPX

Currency In JPY

8972.T Historical Return

If you invested ¥1000 in KDX Realty Investment Corporation (8972.T) 10 years ago, it would be worth ¥1,412.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.22, while ¥1000 invested 1 year ago would be worth ¥887.84. This corresponds to total returns of 41.29%, -6.28%, -11.22%, respectively, with annualized returns of 3.52%, -1.29%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8972.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	146,200	146,800	146,800	147,100	145,600	7,417
September 09, 2026	145,000	145,400	145,400	146,100	144,600	10,253
September 08, 2026	145,900	145,200	145,200	146,300	145,200	10,861
September 07, 2026	147,200	146,700	146,700	147,300	146,500	7,876
September 04, 2026	148,200	147,100	147,100	148,300	147,100	9,663
September 03, 2026	148,900	148,200	148,200	149,000	148,200	6,820
September 02, 2026	149,500	148,400	148,400	149,500	148,200	8,335
September 01, 2026	148,900	150,100	150,100	150,100	148,600	8,101
August 31, 2026	148,900	149,000	149,000	149,600	148,200	11,392
August 28, 2026	151,000	148,900	148,900	151,200	148,900	13,361
August 27, 2026	151,100	151,300	151,300	152,400	150,900	11,720
August 26, 2026	151,800	151,500	151,500	152,900	151,300	6,525
August 25, 2026	151,000	151,400	151,400	151,800	150,800	7,829
August 24, 2026	150,200	150,900	150,900	150,900	149,700	6,888
August 21, 2026	150,500	149,900	149,900	150,900	149,400	8,653
August 20, 2026	150,700	151,100	151,100	151,100	149,800	8,391
August 19, 2026	150,500	149,700	149,700	150,700	149,500	7,932
August 18, 2026	151,900	150,100	150,100	151,900	149,900	8,565
August 17, 2026	152,200	151,400	151,400	153,000	151,200	7,736
August 14, 2026	151,700	151,800	151,800	152,300	151,200	7,056
August 13, 2026	152,300	151,600	151,600	153,300	151,600	7,146
August 12, 2026	151,800	153,100	153,100	153,100	151,300	4,864
August 10, 2026	151,100	151,600	151,600	152,000	150,300	9,245
August 07, 2026	152,200	151,500	151,500	152,600	150,800	8,714
August 06, 2026	151,500	151,600	151,600	151,900	150,700	7,442
August 05, 2026	152,300	152,000	152,000	152,400	150,700	9,066
August 04, 2026	153,600	152,000	152,000	153,800	151,900	8,043
August 03, 2026	156,200	153,600	153,600	156,300	153,000	12,922
July 31, 2026	159,400	156,100	156,100	159,700	156,100	15,888
July 30, 2026	158,500	159,400	159,400	159,400	157,400	12,776
July 29, 2026	159,600	161,100	161,100	161,300	159,500	14,272
July 28, 2026	160,200	159,200	159,200	161,700	158,900	13,253
July 27, 2026	158,600	160,200	160,200	160,500	158,500	11,017
July 24, 2026	157,600	158,000	158,000	158,400	156,600	6,317
July 23, 2026	158,600	157,100	157,100	159,300	156,900	6,427
July 22, 2026	159,100	158,600	158,600	159,100	157,400	7,786
July 21, 2026	158,900	158,800	158,800	159,700	158,200	14,366
July 17, 2026	155,700	157,200	157,200	158,700	155,500	8,851
July 16, 2026	156,900	155,000	155,000	158,100	154,400	10,901
July 15, 2026	157,200	156,600	156,600	157,800	156,400	10,224
July 14, 2026	154,900	156,400	156,400	156,400	154,700	10,389
July 13, 2026	155,700	154,900	154,900	156,000	154,700	10,369
July 10, 2026	155,800	155,700	155,700	156,200	155,100	7,745
July 09, 2026	157,200	155,800	155,800	157,200	154,800	10,544
July 08, 2026	157,000	157,200	157,200	158,600	156,200	11,442
July 07, 2026	158,400	156,900	156,900	158,900	156,900	11,179
July 06, 2026	157,300	157,600	157,600	159,600	157,000	10,597
July 03, 2026	155,100	157,300	157,300	158,300	154,900	11,957
July 02, 2026	154,500	154,300	154,300	154,800	153,700	12,794
July 01, 2026	154,900	152,800	152,800	154,900	152,500	13,509
June 30, 2026	156,000	154,900	154,900	156,800	154,900	16,121
June 29, 2026	156,100	155,800	155,800	156,300	155,100	16,287
June 26, 2026	154,400	156,100	156,100	156,300	154,200	13,413
June 25, 2026	153,800	154,200	154,200	155,500	152,500	18,250
June 24, 2026	152,500	153,200	153,200	153,200	151,100	11,878
June 23, 2026	151,400	152,100	152,100	152,200	150,500	15,770
June 22, 2026	152,600	150,700	150,700	152,800	149,900	12,786
June 19, 2026	152,000	153,800	153,800	153,800	151,400	16,893
June 18, 2026	154,300	152,000	152,000	154,400	150,600	20,849
June 17, 2026	156,400	155,400	155,400	156,600	154,600	7,391