Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T) JPX

5,730.00

+10(+0.17%)

Updated at October 08, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20245,7205,7205,7205,7305,72057,400
October 04, 20245,7205,7305,7305,7305,72010,000
October 03, 20245,7205,7305,7305,7305,7204,900
October 02, 20245,7205,7305,7305,7305,72011,200
October 01, 20245,7205,7205,7205,7305,72013,000
September 30, 20245,7205,7205,7205,7305,72013,800
September 27, 20245,7205,7305,7305,7305,71019,100
September 26, 20245,7205,7205,7205,7305,72049,900
September 25, 20245,7205,7205,7205,7305,72050,400
September 24, 20245,7205,7305,7305,7305,72036,400
September 20, 20245,7405,7505,7505,7505,73019,700
September 19, 20245,7405,7505,7505,7705,72021,600
September 18, 20245,7305,7405,7405,7405,7306,800
September 17, 20245,7305,7305,7305,7305,7304,700
September 13, 20245,7205,7305,7305,7305,7204,600
September 12, 20245,7205,7305,7305,7305,7207,400
September 11, 20245,7205,7205,7205,7305,7204,800
September 10, 20245,7205,7305,7305,7305,7206,300
September 09, 20245,7205,7305,7305,7305,7206,400
September 06, 20245,7205,7205,7205,7305,7204,000
September 05, 20245,7205,7205,7205,7205,7202,500
September 04, 20245,7205,7205,7205,7305,7206,300
September 03, 20245,7205,7205,7205,7205,7204,800
September 02, 20245,7205,7205,7205,7205,7201,900
August 30, 20245,7205,7205,7205,7305,72012,900
August 29, 20245,7205,7205,7205,7305,7207,400
August 28, 20245,7205,7205,7205,7305,7201,400
August 27, 20245,7205,7205,7205,7305,7203,000
August 26, 20245,7205,7305,7305,7305,72021,800
August 23, 20245,7205,7205,7205,7305,7209,500
August 22, 20245,7305,7205,7205,7305,7203,100
August 21, 20245,7205,7205,7205,7305,7205,000
August 20, 20245,7305,7205,7205,7405,7209,200
August 19, 20245,7305,7305,7305,7405,7206,700
August 16, 20245,7205,7205,7205,7405,7209,800
August 15, 20245,7205,7205,7205,7305,71040,500
August 14, 20245,7205,7105,7105,7205,7108,700
August 13, 20245,7205,7105,7105,7205,7106,700
August 12, 20245,7205,7105,7105,7205,7106,700
August 09, 20245,7105,7105,7105,7205,71017,400
August 08, 20245,7205,7105,7105,7205,7109,700
August 07, 20245,7105,7105,7105,7205,71010,600
August 06, 20245,7205,7105,7105,7205,71018,900
August 05, 20245,7105,7105,7105,7205,710182,000
August 02, 20245,7105,7105,7105,7205,71015,500
August 01, 20245,7205,7105,7105,7205,71012,400
July 31, 20245,7205,7105,7105,7205,71088,600
July 30, 20245,7305,7205,7205,7405,710780,800
July 29, 20245,7205,7205,7205,7305,71043,600
July 26, 20245,7205,7105,7105,7305,71045,900
July 25, 20245,7205,7105,7105,7305,71034,700
July 24, 20245,7205,7105,7105,7305,71044,500
July 23, 20245,7205,7105,7105,7205,71047,900
July 22, 20245,7205,7105,7105,7305,71028,100
July 19, 20245,7205,7105,7105,7205,71043,700
July 18, 20245,7405,7205,7205,7405,710678,100
July 17, 20245,7505,8605,8605,8605,73017,200
July 16, 20245,7505,7605,7605,7805,73017,400
July 12, 20245,7305,7405,7405,8505,730109,200
July 11, 20245,7205,7305,7305,7405,680148,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved