Mitsui O.S.K. Lines, Ltd. (9104.T) JPX

4,392.00

+46(+1.06%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3464,3464,3464,3724,3201.91M
October 16, 20254,3704,3624,3624,3924,3552.27M
October 15, 20254,3994,3784,3784,4284,3682.32M
October 14, 20254,3014,3784,3784,4364,2934.46M
October 10, 20254,3404,3474,3474,3504,3072.99M
October 09, 20254,4264,3624,3624,4294,3455.23M
October 08, 20254,4884,4424,4424,5094,4353.26M
October 07, 20254,4434,4544,4544,4744,4342.27M
October 06, 20254,4644,4344,4344,4774,4223.18M
October 03, 20254,4004,3944,3944,4294,3772.7M
October 02, 20254,4054,4064,4064,4364,3922.56M
October 01, 20254,5044,4014,4014,5254,4014.71M
September 30, 20254,5354,4944,4944,5354,4505.56M
September 29, 20254,6494,5504,5504,6504,5475.35M
September 26, 20254,6854,6934,6934,7134,6684.33M
September 25, 20254,7014,7044,7044,7184,6852.64M
September 24, 20254,7204,6804,6804,7304,6802.71M
September 22, 20254,7284,6704,6704,7304,6507.37M
September 19, 20254,7704,7764,7764,8124,7513.94M
September 18, 20254,8214,7974,7974,8354,7921.96M
September 17, 20254,8424,8074,8074,8454,7981.99M
September 16, 20254,8504,8434,8434,8684,8411.99M
September 12, 20254,8584,8264,8264,8734,8261.84M
September 11, 20254,8534,8474,8474,8644,8202.28M
September 10, 20254,8004,8784,8784,8784,7921.93M
September 09, 20254,8654,8214,8214,8834,7982.36M
September 08, 20254,8334,8614,8614,8634,8152.73M
September 05, 20254,7734,8134,8134,8244,7652.44M
September 04, 20254,7204,7734,7734,7734,7022.37M
September 03, 20254,8274,7294,7294,8404,7233.44M
September 02, 20254,7404,8274,8274,8274,7373.16M
September 01, 20254,7304,7284,7284,7734,7202.66M
August 29, 20254,8004,7494,7494,8044,7473.53M
August 28, 20254,8014,8144,8144,8204,7831.51M
August 27, 20254,8024,8084,8084,8324,7941.74M
August 26, 20254,8284,8024,8024,8324,7942.26M
August 25, 20254,8404,8454,8454,8814,8311.72M
August 22, 20254,8524,8524,8524,8704,8381.46M
August 21, 20254,8934,8564,8564,8944,8471.91M
August 20, 20254,9184,9064,9064,9284,8881.58M
August 19, 20254,9004,8994,8994,9124,8811.63M
August 18, 20254,9184,8884,8884,9244,8881.94M
August 15, 20254,8974,9354,9354,9364,8762.3M
August 14, 20254,8724,9004,9004,9084,8551.63M
August 13, 20254,8984,9004,9004,9164,8782.51M
August 12, 20254,8904,8974,8974,9234,8672.56M
August 08, 20254,8134,8924,8924,9044,8123.2M
August 07, 20254,8204,8164,8164,8374,7972.65M
August 06, 20254,8304,8204,8204,8614,8202.65M
August 05, 20254,8784,8004,8004,8804,8004.39M
August 04, 20254,8564,8824,8824,8974,8273.79M
August 01, 20255,1004,9214,9215,1314,88610.12M
July 31, 20255,1205,0855,0855,1305,0683.12M
July 30, 20255,0465,1055,1055,1145,0302.71M
July 29, 20255,0285,0425,0425,0505,0112.01M
July 28, 20255,0645,0625,0625,0755,0252.6M
July 25, 20255,0345,0605,0605,0695,0073.76M
July 24, 20254,9614,9754,9755,0034,9533.38M
July 23, 20254,8464,9214,9214,9374,8155.03M
July 22, 20254,7664,7664,7664,7824,7261.6M