Mitsui O.S.K. Lines, Ltd. (9104.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9104.T Historical Return
If you invested ¥1000 in Mitsui O.S.K. Lines, Ltd. (9104.T) 10 years ago, it would be worth ¥17,449.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,036.4, while ¥1000 invested 1 year ago would be worth ¥1,547.86. This corresponds to total returns of 1,644.95%, 403.64%, 54.79%, respectively, with annualized returns of 33.08%, 38.17%, 54.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9104.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,000 | 7,278 | 7,278 | 7,278 | 6,942 | 5.97M |
| August 20, 2026 | 6,891 | 6,957 | 6,957 | 7,028 | 6,836 | 3.47M |
| August 19, 2026 | 6,981 | 6,966 | 6,966 | 6,986 | 6,774 | 4.85M |
| August 18, 2026 | 6,657 | 6,881 | 6,881 | 6,950 | 6,645 | 5.09M |
| August 17, 2026 | 6,543 | 6,629 | 6,629 | 6,673 | 6,511 | 3.11M |
| August 14, 2026 | 6,325 | 6,471 | 6,471 | 6,502 | 6,295 | 3.58M |
| August 13, 2026 | 6,205 | 6,279 | 6,279 | 6,324 | 6,192 | 2.58M |
| August 12, 2026 | 6,222 | 6,166 | 6,166 | 6,247 | 6,137 | 2.57M |
| August 10, 2026 | 6,234 | 6,279 | 6,279 | 6,310 | 6,166 | 2.72M |
| August 07, 2026 | 6,085 | 6,186 | 6,186 | 6,226 | 6,029 | 3.25M |
| August 06, 2026 | 5,920 | 6,036 | 6,036 | 6,108 | 5,900 | 2.76M |
| August 05, 2026 | 5,995 | 5,970 | 5,970 | 6,023 | 5,922 | 3.22M |
| August 04, 2026 | 5,901 | 6,058 | 6,058 | 6,064 | 5,803 | 5.02M |
| August 03, 2026 | 5,813 | 5,801 | 5,801 | 5,833 | 5,658 | 2.98M |
| July 31, 2026 | 5,833 | 5,894 | 5,894 | 5,974 | 5,801 | 2.68M |
| July 30, 2026 | 5,914 | 5,933 | 5,933 | 5,955 | 5,848 | 1.95M |
| July 29, 2026 | 5,930 | 5,953 | 5,953 | 5,984 | 5,880 | 2.91M |
| July 28, 2026 | 5,849 | 5,863 | 5,863 | 5,895 | 5,782 | 1.91M |
| July 27, 2026 | 5,917 | 5,912 | 5,912 | 6,022 | 5,860 | 3.03M |
| July 24, 2026 | 5,795 | 5,843 | 5,843 | 5,881 | 5,750 | 1.94M |
| July 23, 2026 | 5,801 | 5,795 | 5,795 | 5,820 | 5,743 | 1.62M |
| July 22, 2026 | 5,699 | 5,783 | 5,783 | 5,784 | 5,690 | 2.3M |
| July 21, 2026 | 5,629 | 5,670 | 5,670 | 5,690 | 5,611 | 1.97M |
| July 17, 2026 | 5,550 | 5,609 | 5,609 | 5,688 | 5,534 | 2.57M |
| July 16, 2026 | 5,622 | 5,522 | 5,522 | 5,642 | 5,495 | 2.04M |
| July 15, 2026 | 5,539 | 5,605 | 5,605 | 5,617 | 5,522 | 2.24M |
| July 14, 2026 | 5,402 | 5,500 | 5,500 | 5,505 | 5,370 | 2.36M |
| July 13, 2026 | 5,380 | 5,340 | 5,340 | 5,398 | 5,330 | 1.6M |
| July 10, 2026 | 5,460 | 5,324 | 5,324 | 5,460 | 5,318 | 2.65M |
| July 09, 2026 | 5,425 | 5,478 | 5,478 | 5,550 | 5,425 | 2.08M |
| July 08, 2026 | 5,391 | 5,421 | 5,421 | 5,491 | 5,328 | 2.82M |
| July 07, 2026 | 5,285 | 5,322 | 5,322 | 5,344 | 5,171 | 3.71M |
| July 06, 2026 | 5,210 | 5,379 | 5,379 | 5,395 | 5,195 | 2.44M |
| July 03, 2026 | 5,200 | 5,193 | 5,193 | 5,277 | 5,170 | 2.03M |
| July 02, 2026 | 5,050 | 5,121 | 5,121 | 5,123 | 5,045 | 2.63M |
| July 01, 2026 | 5,210 | 5,031 | 5,031 | 5,215 | 5,010 | 3.47M |
| June 30, 2026 | 5,263 | 5,213 | 5,213 | 5,290 | 5,212 | 2.55M |
| June 29, 2026 | 5,230 | 5,234 | 5,234 | 5,296 | 5,218 | 2.82M |
| June 26, 2026 | 5,275 | 5,219 | 5,219 | 5,301 | 5,195 | 2.62M |
| June 25, 2026 | 5,342 | 5,255 | 5,255 | 5,380 | 5,210 | 3.2M |
| June 24, 2026 | 5,388 | 5,370 | 5,370 | 5,447 | 5,350 | 2.22M |
| June 23, 2026 | 5,293 | 5,328 | 5,328 | 5,342 | 5,254 | 3.01M |
| June 22, 2026 | 5,251 | 5,293 | 5,293 | 5,333 | 5,231 | 2.49M |
| June 19, 2026 | 5,343 | 5,264 | 5,264 | 5,345 | 5,233 | 4.25M |
| June 18, 2026 | 5,420 | 5,362 | 5,362 | 5,420 | 5,330 | 3.7M |
| June 17, 2026 | 5,459 | 5,438 | 5,438 | 5,532 | 5,372 | 3.72M |
| June 16, 2026 | 5,686 | 5,559 | 5,559 | 5,750 | 5,547 | 3.24M |
| June 15, 2026 | 5,742 | 5,686 | 5,686 | 5,811 | 5,570 | 3.21M |
| June 12, 2026 | 5,757 | 5,765 | 5,765 | 5,785 | 5,681 | 2.55M |
| June 11, 2026 | 5,636 | 5,712 | 5,712 | 5,815 | 5,630 | 2.4M |
| June 10, 2026 | 5,878 | 5,689 | 5,689 | 5,878 | 5,613 | 2.71M |
| June 09, 2026 | 5,867 | 5,878 | 5,878 | 6,028 | 5,856 | 3.54M |
| June 08, 2026 | 5,784 | 5,767 | 5,767 | 5,849 | 5,677 | 3.26M |
| June 05, 2026 | 5,685 | 5,801 | 5,801 | 5,856 | 5,650 | 3.68M |
| June 04, 2026 | 5,433 | 5,534 | 5,534 | 5,608 | 5,431 | 2.83M |
| June 03, 2026 | 5,484 | 5,459 | 5,459 | 5,485 | 5,382 | 2.57M |
| June 02, 2026 | 5,421 | 5,500 | 5,500 | 5,509 | 5,361 | 3.33M |
| June 01, 2026 | 5,562 | 5,385 | 5,385 | 5,566 | 5,335 | 2.66M |
| May 29, 2026 | 5,400 | 5,476 | 5,476 | 5,532 | 5,371 | 4.61M |
| May 28, 2026 | 5,420 | 5,433 | 5,433 | 5,508 | 5,397 | 2.58M |
AD
