Mitsui O.S.K. Lines, Ltd. (9104.T) JPX

5,500.00

+115(+2.14%)

Updated at June 02 03:30PM

Currency In JPY

9104.T Historical Return

If you invested ¥1000 in Mitsui O.S.K. Lines, Ltd. (9104.T) 10 years ago, it would be worth ¥11,997.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,585.97, while ¥1000 invested 1 year ago would be worth ¥1,122.52. This corresponds to total returns of 1,099.75%, 458.6%, 12.25%, respectively, with annualized returns of 28.19%, 41.04%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,421	5,500	5,500	5,509	5,361	3.33M
June 01, 2026	5,562	5,385	5,385	5,566	5,335	2.66M
May 29, 2026	5,400	5,476	5,476	5,532	5,371	4.61M
May 28, 2026	5,420	5,433	5,433	5,508	5,397	2.58M
May 27, 2026	5,570	5,454	5,454	5,581	5,430	2.73M
May 26, 2026	5,569	5,554	5,554	5,572	5,454	2.38M
May 25, 2026	5,681	5,560	5,560	5,693	5,507	3.05M
May 22, 2026	5,648	5,650	5,650	5,705	5,589	2.21M
May 21, 2026	5,827	5,709	5,709	5,828	5,703	2.18M
May 20, 2026	5,794	5,795	5,795	5,810	5,680	2.97M
May 19, 2026	5,839	5,824	5,824	5,888	5,813	2.19M
May 18, 2026	5,861	5,851	5,851	5,942	5,823	2.31M
May 15, 2026	5,850	5,863	5,863	5,925	5,809	2.39M
May 14, 2026	5,886	5,901	5,901	5,901	5,794	3M
May 13, 2026	5,804	5,873	5,873	5,989	5,762	2.54M
May 12, 2026	5,783	5,846	5,846	5,971	5,751	2.62M
May 11, 2026	5,676	5,802	5,802	5,898	5,676	3.55M
May 08, 2026	5,796	5,774	5,774	5,810	5,676	3.68M
May 07, 2026	5,817	5,870	5,870	5,980	5,723	4.48M
May 01, 2026	5,890	5,917	5,917	5,992	5,789	3.18M
April 30, 2026	6,000	5,935	5,935	6,127	5,765	7.66M
April 28, 2026	5,812	5,965	5,965	6,039	5,775	4.2M
April 27, 2026	5,950	5,773	5,773	5,950	5,761	4.5M
April 24, 2026	6,088	6,122	6,122	6,187	6,064	2.82M
April 23, 2026	6,051	5,999	5,999	6,155	5,921	2.75M
April 22, 2026	6,100	6,089	6,089	6,156	6,051	2.32M
April 21, 2026	6,100	6,088	6,088	6,140	6,018	2.31M
April 20, 2026	6,252	6,106	6,106	6,284	6,090	3.47M
April 17, 2026	6,394	6,307	6,307	6,419	6,305	2.32M
April 16, 2026	6,300	6,380	6,380	6,433	6,267	3.44M
April 15, 2026	6,434	6,362	6,362	6,448	6,231	4.72M
April 14, 2026	6,300	6,408	6,408	6,475	6,248	3.73M
April 13, 2026	6,500	6,387	6,387	6,596	6,382	4.06M
April 10, 2026	6,600	6,473	6,473	6,604	6,423	5.4M
April 09, 2026	6,655	6,631	6,631	6,716	6,580	5.6M
April 08, 2026	6,890	6,593	6,593	6,912	6,556	10.2M
April 07, 2026	6,850	6,870	6,870	6,952	6,792	4.61M
April 06, 2026	6,844	6,851	6,851	6,948	6,762	5.2M
April 03, 2026	6,801	6,766	6,766	6,808	6,667	4.47M
April 02, 2026	6,787	6,603	6,603	6,842	6,481	7.01M
April 01, 2026	6,492	6,498	6,498	6,518	6,200	11.49M
March 31, 2026	6,750	6,496	6,496	6,799	6,496	5.73M
March 30, 2026	6,700	6,763	6,763	6,810	6,655	5.12M
March 27, 2026	6,906	7,022	6,907	7,053	6,778	6.05M
March 26, 2026	6,782	6,862	6,749.62	6,904	6,681	6.89M
March 25, 2026	6,589	6,532	6,425.02	6,597	6,338	4.87M
March 24, 2026	6,438	6,410	6,305.02	6,511	6,314	5.79M
March 23, 2026	6,834	6,382	6,277.48	6,836	6,346	9.15M
March 19, 2026	7,024	6,976	6,861.75	7,325	6,964	15.43M
March 18, 2026	6,470	7,014	6,899.13	7,060	6,445	20.92M
March 17, 2026	6,100	6,276	6,173.22	6,380	6,041	5.74M
March 16, 2026	6,175	6,039	5,940.1	6,191	6,008	2.96M
March 13, 2026	6,111	6,116	6,015.84	6,250	6,104	4.12M
March 12, 2026	6,230	6,174	6,072.89	6,258	6,072	4.29M
March 11, 2026	6,050	6,249	6,146.66	6,280	6,025	5.19M
March 10, 2026	5,970	6,037	5,902.72	6,040	5,854	2.83M
March 09, 2026	5,835	5,961	5,863.38	6,003	5,814	6.06M
March 06, 2026	5,951	5,958	5,860.43	5,958	5,793	4.31M
March 05, 2026	5,977	6,034	5,935.18	6,069	5,928	6.26M
March 04, 2026	5,906	5,900	5,801.41	6,019	5,771	5.98M