Mitsui O.S.K. Lines, Ltd. (9104.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9104.T Historical Return
If you invested ¥1000 in Mitsui O.S.K. Lines, Ltd. (9104.T) 10 years ago, it would be worth ¥11,980.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,777.32, while ¥1000 invested 1 year ago would be worth ¥1,142.45. This corresponds to total returns of 1,098.02%, 377.73%, 14.25%, respectively, with annualized returns of 28.17%, 36.7%, 14.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9104.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,251 | 5,293 | 5,293 | 5,333 | 5,231 | 2.49M |
| June 19, 2026 | 5,343 | 5,264 | 5,264 | 5,345 | 5,233 | 4.25M |
| June 18, 2026 | 5,420 | 5,362 | 5,362 | 5,420 | 5,330 | 3.7M |
| June 17, 2026 | 5,459 | 5,438 | 5,438 | 5,532 | 5,372 | 3.72M |
| June 16, 2026 | 5,686 | 5,559 | 5,559 | 5,750 | 5,547 | 3.24M |
| June 15, 2026 | 5,742 | 5,686 | 5,686 | 5,811 | 5,570 | 3.21M |
| June 12, 2026 | 5,757 | 5,765 | 5,765 | 5,785 | 5,681 | 2.55M |
| June 11, 2026 | 5,636 | 5,712 | 5,712 | 5,815 | 5,630 | 2.4M |
| June 10, 2026 | 5,878 | 5,689 | 5,689 | 5,878 | 5,613 | 2.71M |
| June 09, 2026 | 5,867 | 5,878 | 5,878 | 6,028 | 5,856 | 3.54M |
| June 08, 2026 | 5,784 | 5,767 | 5,767 | 5,849 | 5,677 | 3.26M |
| June 05, 2026 | 5,685 | 5,801 | 5,801 | 5,856 | 5,650 | 3.68M |
| June 04, 2026 | 5,433 | 5,534 | 5,534 | 5,608 | 5,431 | 2.83M |
| June 03, 2026 | 5,484 | 5,459 | 5,459 | 5,485 | 5,382 | 2.57M |
| June 02, 2026 | 5,421 | 5,500 | 5,500 | 5,509 | 5,361 | 3.33M |
| June 01, 2026 | 5,562 | 5,385 | 5,385 | 5,566 | 5,335 | 2.66M |
| May 29, 2026 | 5,400 | 5,476 | 5,476 | 5,532 | 5,371 | 4.61M |
| May 28, 2026 | 5,420 | 5,433 | 5,433 | 5,508 | 5,397 | 2.58M |
| May 27, 2026 | 5,570 | 5,454 | 5,454 | 5,581 | 5,430 | 2.73M |
| May 26, 2026 | 5,569 | 5,554 | 5,554 | 5,572 | 5,454 | 2.38M |
| May 25, 2026 | 5,681 | 5,560 | 5,560 | 5,693 | 5,507 | 3.05M |
| May 22, 2026 | 5,648 | 5,650 | 5,650 | 5,705 | 5,589 | 2.21M |
| May 21, 2026 | 5,827 | 5,709 | 5,709 | 5,828 | 5,703 | 2.18M |
| May 20, 2026 | 5,794 | 5,795 | 5,795 | 5,810 | 5,680 | 2.97M |
| May 19, 2026 | 5,839 | 5,824 | 5,824 | 5,888 | 5,813 | 2.19M |
| May 18, 2026 | 5,861 | 5,851 | 5,851 | 5,942 | 5,823 | 2.31M |
| May 15, 2026 | 5,850 | 5,863 | 5,863 | 5,925 | 5,809 | 2.39M |
| May 14, 2026 | 5,886 | 5,901 | 5,901 | 5,901 | 5,794 | 3M |
| May 13, 2026 | 5,804 | 5,873 | 5,873 | 5,989 | 5,762 | 2.54M |
| May 12, 2026 | 5,783 | 5,846 | 5,846 | 5,971 | 5,751 | 2.62M |
| May 11, 2026 | 5,676 | 5,802 | 5,802 | 5,898 | 5,676 | 3.55M |
| May 08, 2026 | 5,796 | 5,774 | 5,774 | 5,810 | 5,676 | 3.68M |
| May 07, 2026 | 5,817 | 5,870 | 5,870 | 5,980 | 5,723 | 4.48M |
| May 01, 2026 | 5,890 | 5,917 | 5,917 | 5,992 | 5,789 | 3.18M |
| April 30, 2026 | 6,000 | 5,935 | 5,935 | 6,127 | 5,765 | 7.66M |
| April 28, 2026 | 5,812 | 5,965 | 5,965 | 6,039 | 5,775 | 4.2M |
| April 27, 2026 | 5,950 | 5,773 | 5,773 | 5,950 | 5,761 | 4.5M |
| April 24, 2026 | 6,088 | 6,122 | 6,122 | 6,187 | 6,064 | 2.82M |
| April 23, 2026 | 6,051 | 5,999 | 5,999 | 6,155 | 5,921 | 2.75M |
| April 22, 2026 | 6,100 | 6,089 | 6,089 | 6,156 | 6,051 | 2.32M |
| April 21, 2026 | 6,100 | 6,088 | 6,088 | 6,140 | 6,018 | 2.31M |
| April 20, 2026 | 6,252 | 6,106 | 6,106 | 6,284 | 6,090 | 3.47M |
| April 17, 2026 | 6,394 | 6,307 | 6,307 | 6,419 | 6,305 | 2.32M |
| April 16, 2026 | 6,300 | 6,380 | 6,380 | 6,433 | 6,267 | 3.44M |
| April 15, 2026 | 6,434 | 6,362 | 6,362 | 6,448 | 6,231 | 4.72M |
| April 14, 2026 | 6,300 | 6,408 | 6,408 | 6,475 | 6,248 | 3.73M |
| April 13, 2026 | 6,500 | 6,387 | 6,387 | 6,596 | 6,382 | 4.06M |
| April 10, 2026 | 6,600 | 6,473 | 6,473 | 6,604 | 6,423 | 5.4M |
| April 09, 2026 | 6,655 | 6,631 | 6,631 | 6,716 | 6,580 | 5.6M |
| April 08, 2026 | 6,890 | 6,593 | 6,593 | 6,912 | 6,556 | 10.2M |
| April 07, 2026 | 6,850 | 6,870 | 6,870 | 6,952 | 6,792 | 4.61M |
| April 06, 2026 | 6,844 | 6,851 | 6,851 | 6,948 | 6,762 | 5.2M |
| April 03, 2026 | 6,801 | 6,766 | 6,766 | 6,808 | 6,667 | 4.47M |
| April 02, 2026 | 6,787 | 6,603 | 6,603 | 6,842 | 6,481 | 7.01M |
| April 01, 2026 | 6,492 | 6,498 | 6,498 | 6,518 | 6,200 | 11.49M |
| March 31, 2026 | 6,750 | 6,496 | 6,496 | 6,799 | 6,496 | 5.73M |
| March 30, 2026 | 6,700 | 6,763 | 6,763 | 6,810 | 6,655 | 5.12M |
| March 27, 2026 | 6,906 | 7,022 | 6,907 | 7,053 | 6,778 | 6.05M |
| March 26, 2026 | 6,782 | 6,862 | 6,749.62 | 6,904 | 6,681 | 6.89M |
| March 25, 2026 | 6,589 | 6,532 | 6,425.02 | 6,597 | 6,338 | 4.87M |
AD
