Mitsui O.S.K. Lines, Ltd. (9104.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9104.T Historical Return
If you invested ¥1000 in Mitsui O.S.K. Lines, Ltd. (9104.T) 10 years ago, it would be worth ¥13,143.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,483.44, while ¥1000 invested 1 year ago would be worth ¥1,530.81. This corresponds to total returns of 1,214.3%, 348.34%, 53.08%, respectively, with annualized returns of 29.36%, 34.97%, 53.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9104.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,469 | 6,625 | 6,625 | 6,657 | 6,426 | 2.61M |
| November 10, 2026 | 6,481 | 6,485 | 6,485 | 6,582 | 6,391 | 4.73M |
| November 09, 2026 | 6,616 | 6,440 | 6,440 | 6,722 | 6,216 | 5.59M |
| November 06, 2026 | 6,750 | 6,516 | 6,516 | 6,813 | 6,488 | 5.05M |
| November 05, 2026 | 7,295 | 6,976 | 6,976 | 7,295 | 6,957 | 6.79M |
| November 04, 2026 | 7,600 | 7,640 | 7,640 | 7,658 | 7,408 | 3.28M |
| November 02, 2026 | 7,627 | 7,579 | 7,579 | 7,679 | 7,460 | 1.88M |
| October 30, 2026 | 7,518 | 7,672 | 7,672 | 7,672 | 7,491 | 3.45M |
| October 29, 2026 | 7,304 | 7,457 | 7,457 | 7,457 | 7,257 | 4.87M |
| October 28, 2026 | 7,400 | 7,347 | 7,347 | 7,420 | 7,327 | 1.8M |
| October 27, 2026 | 7,470 | 7,436 | 7,436 | 7,505 | 7,352 | 2.3M |
| October 26, 2026 | 7,290 | 7,382 | 7,382 | 7,412 | 7,236 | 2.27M |
| October 23, 2026 | 7,350 | 7,207 | 7,207 | 7,367 | 7,061 | 3.13M |
| October 22, 2026 | 7,469 | 7,375 | 7,375 | 7,513 | 7,371 | 2.08M |
| October 21, 2026 | 7,450 | 7,469 | 7,469 | 7,475 | 7,325 | 2.1M |
| October 20, 2026 | 7,450 | 7,420 | 7,420 | 7,457 | 7,296 | 2.61M |
| October 19, 2026 | 7,367 | 7,527 | 7,527 | 7,554 | 7,325 | 2.49M |
| October 16, 2026 | 7,370 | 7,351 | 7,351 | 7,408 | 7,236 | 2.44M |
| October 15, 2026 | 7,597 | 7,297 | 7,297 | 7,611 | 7,297 | 4.31M |
| October 14, 2026 | 7,650 | 7,658 | 7,658 | 7,704 | 7,512 | 3.23M |
| October 13, 2026 | 7,408 | 7,557 | 7,557 | 7,587 | 7,373 | 4.15M |
| October 09, 2026 | 7,240 | 7,301 | 7,301 | 7,329 | 7,159 | 2.9M |
| October 08, 2026 | 7,083 | 7,118 | 7,118 | 7,212 | 6,972 | 2.86M |
| October 07, 2026 | 7,080 | 7,058 | 7,058 | 7,173 | 7,035 | 1.65M |
| October 06, 2026 | 7,080 | 7,146 | 7,146 | 7,146 | 6,995 | 1.69M |
| October 05, 2026 | 7,127 | 7,049 | 7,049 | 7,176 | 7,025 | 1.78M |
| October 02, 2026 | 7,002 | 7,137 | 7,137 | 7,157 | 7,002 | 2.28M |
| October 01, 2026 | 7,030 | 7,053 | 7,053 | 7,119 | 6,938 | 2.65M |
| September 30, 2026 | 6,964 | 7,090 | 7,090 | 7,090 | 6,882 | 2.66M |
| September 29, 2026 | 6,974 | 6,900 | 6,900 | 7,008 | 6,881 | 2.44M |
| September 28, 2026 | 7,066 | 7,121 | 7,121 | 7,171 | 7,034 | 3.09M |
| September 25, 2026 | 7,142 | 7,106 | 7,106 | 7,199 | 7,047 | 2.55M |
| September 24, 2026 | 7,290 | 7,104 | 7,104 | 7,320 | 7,068 | 3.37M |
| September 18, 2026 | 7,480 | 7,240 | 7,240 | 7,481 | 7,240 | 3.49M |
| September 17, 2026 | 7,295 | 7,438 | 7,438 | 7,471 | 7,279 | 3.74M |
| September 16, 2026 | 7,029 | 7,149 | 7,149 | 7,203 | 7,029 | 2.38M |
| September 15, 2026 | 7,120 | 7,025 | 7,025 | 7,145 | 7,000 | 1.7M |
| September 11, 2026 | 6,900 | 7,046 | 7,046 | 7,129 | 6,821 | 3.72M |
| September 10, 2026 | 7,007 | 6,980 | 6,980 | 7,136 | 6,949 | 2.34M |
| September 09, 2026 | 7,030 | 7,039 | 7,039 | 7,105 | 6,967 | 2.02M |
| September 08, 2026 | 7,110 | 7,114 | 7,114 | 7,196 | 7,072 | 2.09M |
| September 07, 2026 | 7,025 | 7,164 | 7,164 | 7,224 | 6,995 | 3.36M |
| September 04, 2026 | 7,300 | 6,969 | 6,969 | 7,318 | 6,883 | 4.88M |
| September 03, 2026 | 7,112 | 7,190 | 7,190 | 7,275 | 7,062 | 2.91M |
| September 02, 2026 | 7,127 | 7,038 | 7,038 | 7,210 | 7,026 | 3.84M |
| September 01, 2026 | 6,927 | 7,047 | 7,047 | 7,107 | 6,921 | 2.9M |
| August 31, 2026 | 7,053 | 7,006 | 7,006 | 7,077 | 6,895 | 3.73M |
| August 28, 2026 | 7,002 | 7,096 | 7,096 | 7,144 | 6,954 | 2.47M |
| August 27, 2026 | 7,022 | 7,003 | 7,003 | 7,105 | 6,933 | 3.49M |
| August 26, 2026 | 7,064 | 7,074 | 7,074 | 7,210 | 7,010 | 3.76M |
| August 25, 2026 | 7,310 | 7,214 | 7,214 | 7,509 | 7,194 | 4.76M |
| August 24, 2026 | 7,300 | 7,275 | 7,275 | 7,397 | 7,210 | 3.71M |
| August 21, 2026 | 7,000 | 7,278 | 7,278 | 7,278 | 6,942 | 5.97M |
| August 20, 2026 | 6,891 | 6,957 | 6,957 | 7,028 | 6,836 | 3.47M |
| August 19, 2026 | 6,981 | 6,966 | 6,966 | 6,986 | 6,774 | 4.85M |
| August 18, 2026 | 6,657 | 6,881 | 6,881 | 6,950 | 6,645 | 5.09M |
| August 17, 2026 | 6,543 | 6,629 | 6,629 | 6,673 | 6,511 | 3.11M |
| August 14, 2026 | 6,325 | 6,471 | 6,471 | 6,502 | 6,295 | 3.58M |
| August 13, 2026 | 6,205 | 6,279 | 6,279 | 6,324 | 6,192 | 2.58M |
| August 12, 2026 | 6,222 | 6,166 | 6,166 | 6,247 | 6,137 | 2.57M |
AD
