3.88
-0.05(-1.27%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.88 | 21,000 |
September 25, 2025 | 3.92 | 3.93 | 3.93 | 4.03 | 3.92 | 19,000 |
September 24, 2025 | 3.88 | 3.93 | 3.93 | 3.93 | 3.88 | 4,000 |
September 23, 2025 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 3,000 |
September 22, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.86 | 23,803 |
September 19, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
September 18, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.9 | 15,227 |
September 17, 2025 | 3.9 | 3.94 | 3.94 | 3.96 | 3.9 | 18,020 |
September 16, 2025 | 3.87 | 3.87 | 3.87 | 3.98 | 3.86 | 16,415 |
September 15, 2025 | 4 | 3.87 | 3.87 | 4 | 3.87 | 17,000 |
September 12, 2025 | 3.91 | 3.94 | 3.94 | 3.96 | 3.89 | 16,000 |
September 11, 2025 | 3.93 | 3.9 | 3.9 | 4 | 3.9 | 25,000 |
September 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | 37,173 |
September 09, 2025 | 4.03 | 4 | 4 | 4.03 | 3.95 | 6,000 |
September 08, 2025 | 3.95 | 4.03 | 4.03 | 4.03 | 3.95 | 5,000 |
September 05, 2025 | 3.99 | 4.04 | 4.04 | 4.04 | 3.93 | 20,000 |
September 04, 2025 | 4.03 | 4.04 | 4.04 | 4.09 | 4.03 | 8,000 |
September 03, 2025 | 4 | 4.03 | 4.03 | 4.08 | 3.95 | 18,000 |
September 02, 2025 | 3.97 | 4 | 4 | 4.05 | 3.94 | 26,000 |
September 01, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.93 | 11,000 |
August 29, 2025 | 4 | 4.03 | 4.03 | 4.18 | 4 | 13,000 |
August 28, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
August 27, 2025 | 3.99 | 4.06 | 4.06 | 4.06 | 3.99 | 2,000 |
August 26, 2025 | 4.06 | 4.04 | 4.04 | 4.06 | 4 | 9,000 |
August 25, 2025 | 4.03 | 4.06 | 4.06 | 4.09 | 4.03 | 23,000 |
August 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1,000 |
August 21, 2025 | 4.04 | 4.08 | 4.08 | 4.08 | 4.04 | 9,000 |
August 20, 2025 | 4.1 | 4.06 | 4.06 | 4.12 | 4 | 57,000 |
August 19, 2025 | 4.06 | 4.16 | 4.16 | 4.26 | 4.06 | 96,456 |
August 18, 2025 | 4.04 | 4.09 | 4.09 | 4.12 | 4.04 | 31,400 |
August 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 14,000 |
August 14, 2025 | 4.1 | 4.06 | 4.06 | 4.1 | 4.06 | 13,000 |
August 13, 2025 | 4.01 | 4 | 4 | 4.01 | 4 | 14,000 |
August 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
August 11, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 3.93 | 4,000 |
August 08, 2025 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 4,000 |
August 07, 2025 | 4.07 | 4 | 4 | 4.07 | 4 | 3,001 |
August 06, 2025 | 3.86 | 4 | 4 | 4.03 | 3.86 | 15,001 |
August 05, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2,000 |
August 04, 2025 | 4.09 | 4 | 4 | 4.09 | 3.92 | 13,000 |
August 01, 2025 | 3.98 | 4.02 | 4.02 | 4.02 | 3.98 | 2,000 |
July 31, 2025 | 4.04 | 4.03 | 4.03 | 4.04 | 3.97 | 3,000 |
July 30, 2025 | 3.97 | 4.04 | 4.04 | 4.04 | 3.97 | 16,000 |
July 29, 2025 | 4.19 | 4.1 | 4.1 | 4.19 | 4.02 | 9,000 |
July 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
July 25, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.04 | 21,001 |
July 24, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
July 23, 2025 | 3.99 | 4.03 | 4.03 | 4.03 | 3.99 | 38,000 |
July 22, 2025 | 4 | 3.99 | 3.99 | 4 | 3.99 | 7,082 |
July 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
July 18, 2025 | 4.11 | 4.11 | 4.11 | 4.12 | 4.11 | 8,000 |
July 17, 2025 | 4.05 | 4.12 | 4.12 | 4.13 | 4.05 | 19,000 |
July 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
July 15, 2025 | 4 | 4.08 | 4.08 | 4.08 | 4 | 2,000 |
July 14, 2025 | 4.01 | 4 | 4 | 4.01 | 3.95 | 4,000 |
July 11, 2025 | 4 | 4.01 | 4.01 | 4.01 | 4 | 11,000 |
July 10, 2025 | 3.95 | 4.01 | 4.01 | 4.1 | 3.95 | 5,000 |
July 09, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1,000 |
July 08, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
July 07, 2025 | 3.95 | 4.03 | 4.03 | 4.03 | 3.95 | 12,000 |