Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW) TAI
3.57
-0.07(-1.92%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
911622.TW Historical Return
If you invested 1000 NT$ in Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW) 10 years ago, it would be worth 285.6 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 577.67 NT$, while 1000 NT$ invested 1 year ago would be worth 875 NT$. This corresponds to total returns of -71.44%, -42.23%, -12.5%, respectively, with annualized returns of -11.77%, -10.39%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
911622.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.64 | 3.64 | 3.64 | 3.7 | 3.57 | 106,000 |
| June 01, 2026 | 3.5 | 3.63 | 3.63 | 3.65 | 3.5 | 184,100 |
| May 29, 2026 | 3.57 | 3.64 | 3.64 | 3.64 | 3.55 | 76,001 |
| May 28, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.59 | 5,000 |
| May 27, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.59 | 43,000 |
| May 26, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.59 | 29,000 |
| May 25, 2026 | 3.6 | 3.7 | 3.7 | 3.76 | 3.52 | 138,441 |
| May 22, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.49 | 143,000 |
| May 21, 2026 | 3.51 | 3.53 | 3.53 | 3.58 | 3.49 | 48,000 |
| May 20, 2026 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 15,000 |
| May 19, 2026 | 3.51 | 3.6 | 3.6 | 3.73 | 3.51 | 7,000 |
| May 18, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.5 | 32,000 |
| May 15, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.5 | 28,400 |
| May 14, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.52 | 70,000 |
| May 13, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.47 | 38,102 |
| May 12, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.55 | 15,000 |
| May 11, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.63 | 28,000 |
| May 08, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.58 | 62,000 |
| May 07, 2026 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 56,038 |
| May 06, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.56 | 37,000 |
| May 05, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.6 | 15,006 |
| May 04, 2026 | 3.7 | 3.64 | 3.64 | 3.7 | 3.53 | 36,003 |
| April 30, 2026 | 3.55 | 3.63 | 3.63 | 3.66 | 3.55 | 9,006 |
| April 29, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 4,006 |
| April 28, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.61 | 21,006 |
| April 27, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.55 | 12,000 |
| April 24, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 3,000 |
| April 23, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.62 | 60,504 |
| April 22, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.64 | 31,008 |
| April 21, 2026 | 3.72 | 3.75 | 3.75 | 3.75 | 3.62 | 21,000 |
| April 20, 2026 | 3.68 | 3.81 | 3.81 | 3.82 | 3.65 | 18,003 |
| April 17, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.79 | 31,000 |
| April 16, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.81 | 24,000 |
| April 15, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.82 | 33,003 |
| April 14, 2026 | 3.95 | 3.91 | 3.91 | 3.95 | 3.91 | 9,000 |
| April 13, 2026 | 3.89 | 3.94 | 3.94 | 3.94 | 3.82 | 52,000 |
| April 10, 2026 | 4 | 3.95 | 3.95 | 4 | 3.86 | 21,000 |
| April 09, 2026 | 3.83 | 3.89 | 3.89 | 3.9 | 3.83 | 9,000 |
| April 08, 2026 | 4 | 3.96 | 3.96 | 4 | 3.9 | 9,000 |
| April 07, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,000 |
| April 02, 2026 | 3.86 | 3.97 | 3.97 | 3.97 | 3.86 | 2,000 |
| April 01, 2026 | 3.91 | 3.97 | 3.97 | 3.97 | 3.86 | 12,000 |
| March 31, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.88 | 10,000 |
| March 30, 2026 | -1 | -1 | 4.03 | -1 | -1 | 0 |
| March 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1,000 |
| March 26, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.91 | 14,000 |
| March 25, 2026 | -1 | -1 | 4.04 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 4.04 | -1 | -1 | 0 |
| March 23, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.92 | 4,000 |
| March 20, 2026 | 4 | 4.09 | 4.09 | 4.2 | 4 | 68,000 |
| March 19, 2026 | 3.97 | 3.99 | 3.99 | 4.01 | 3.86 | 15,000 |
| March 18, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.92 | 28,000 |
| March 17, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 13,000 |
| March 16, 2026 | 3.98 | 3.96 | 3.96 | 3.98 | 3.9 | 5,131 |
| March 13, 2026 | 4 | 3.98 | 3.98 | 4 | 3.91 | 16,002 |
| March 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1,000 |
| March 11, 2026 | 4.04 | 4.18 | 4.18 | 4.18 | 4.02 | 6,001 |
| March 10, 2026 | 3.9 | 4.04 | 4.04 | 4.04 | 3.88 | 6,000 |
| March 09, 2026 | 3.98 | 4 | 4 | 4 | 3.71 | 11,000 |
| March 06, 2026 | 3.85 | 3.98 | 3.98 | 4 | 3.84 | 21,003 |
