Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
911622.TW Historical Return
If you invested 1000 NT$ in Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW) 10 years ago, it would be worth 296 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 400.87 NT$, while 1000 NT$ invested 1 year ago would be worth 925 NT$. This corresponds to total returns of -70.4%, -59.91%, -7.5%, respectively, with annualized returns of -11.46%, -16.7%, -7.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
911622.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 3.75 | 3.81 | 3.81 | 3.81 | 3.75 | 32,000 |
| July 08, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.75 | 22,000 |
| July 07, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.71 | 29,000 |
| July 06, 2026 | 3.76 | 3.82 | 3.82 | 3.84 | 3.75 | 51,000 |
| July 03, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.78 | 22,000 |
| July 02, 2026 | 3.75 | 3.79 | 3.79 | 3.79 | 3.75 | 23,000 |
| July 01, 2026 | 3.74 | 3.77 | 3.77 | 3.77 | 3.73 | 24,001 |
| June 30, 2026 | 3.74 | 3.77 | 3.77 | 3.77 | 3.73 | 5,000 |
| June 29, 2026 | 3.65 | 3.79 | 3.79 | 3.79 | 3.65 | 28,000 |
| June 26, 2026 | 3.76 | 3.72 | 3.72 | 3.77 | 3.72 | 35,000 |
| June 25, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.73 | 17,000 |
| June 24, 2026 | 3.84 | 3.8 | 3.8 | 3.85 | 3.75 | 11,000 |
| June 23, 2026 | 3.77 | 3.82 | 3.82 | 3.82 | 3.76 | 9,000 |
| June 22, 2026 | 3.76 | 3.85 | 3.85 | 3.85 | 3.76 | 111,390 |
| June 18, 2026 | 3.69 | 3.76 | 3.76 | 3.76 | 3.69 | 61,001 |
| June 17, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.75 | 26,001 |
| June 16, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 28,000 |
| June 15, 2026 | 3.9 | 3.79 | 3.79 | 3.9 | 3.74 | 7,000 |
| June 12, 2026 | 3.74 | 3.78 | 3.78 | 3.84 | 3.67 | 25,000 |
| June 11, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.66 | 27,101 |
| June 10, 2026 | 3.95 | 3.76 | 3.76 | 3.96 | 3.7 | 99,000 |
| June 09, 2026 | 3.83 | 3.91 | 3.91 | 4 | 3.78 | 97,000 |
| June 08, 2026 | 3.8 | 3.87 | 3.87 | 4.05 | 3.8 | 135,251 |
| June 05, 2026 | 4.31 | 4.15 | 4.15 | 4.35 | 3.71 | 509,096 |
| June 04, 2026 | 3.73 | 4.1 | 4.1 | 4.1 | 3.73 | 598,000 |
| June 03, 2026 | 3.57 | 3.73 | 3.73 | 3.75 | 3.57 | 44,112 |
| June 02, 2026 | 3.64 | 3.64 | 3.64 | 3.7 | 3.57 | 106,000 |
| June 01, 2026 | 3.5 | 3.63 | 3.63 | 3.65 | 3.5 | 184,100 |
| May 29, 2026 | 3.57 | 3.64 | 3.64 | 3.64 | 3.55 | 76,001 |
| May 28, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.59 | 5,000 |
| May 27, 2026 | 3.67 | 3.66 | 3.66 | 3.67 | 3.59 | 43,000 |
| May 26, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.59 | 29,000 |
| May 25, 2026 | 3.6 | 3.7 | 3.7 | 3.76 | 3.52 | 138,441 |
| May 22, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.49 | 143,000 |
| May 21, 2026 | 3.51 | 3.53 | 3.53 | 3.58 | 3.49 | 48,000 |
| May 20, 2026 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 15,000 |
| May 19, 2026 | 3.51 | 3.6 | 3.6 | 3.73 | 3.51 | 7,000 |
| May 18, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.5 | 32,000 |
| May 15, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.5 | 28,400 |
| May 14, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.52 | 70,000 |
| May 13, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.47 | 38,102 |
| May 12, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.55 | 15,000 |
| May 11, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.63 | 28,000 |
| May 08, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.58 | 62,000 |
| May 07, 2026 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 56,038 |
| May 06, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.56 | 37,000 |
| May 05, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.6 | 15,006 |
| May 04, 2026 | 3.7 | 3.64 | 3.64 | 3.7 | 3.53 | 36,003 |
| April 30, 2026 | 3.55 | 3.63 | 3.63 | 3.66 | 3.55 | 9,006 |
| April 29, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 4,006 |
| April 28, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.61 | 21,006 |
| April 27, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.55 | 12,000 |
| April 24, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 3,000 |
| April 23, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.62 | 60,504 |
| April 22, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.64 | 31,008 |
| April 21, 2026 | 3.72 | 3.75 | 3.75 | 3.75 | 3.62 | 21,000 |
| April 20, 2026 | 3.68 | 3.81 | 3.81 | 3.82 | 3.65 | 18,003 |
| April 17, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.79 | 31,000 |
| April 16, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.81 | 24,000 |
| April 15, 2026 | 3.96 | 3.82 | 3.82 | 3.96 | 3.82 | 33,003 |
AD
