3.89
-0.03(-0.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.86 | 3.85 | 3.85 | 3.93 | 3.85 | 5,000 |
| December 04, 2025 | 3.91 | 3.92 | 3.92 | 3.92 | 3.86 | 5,000 |
| December 03, 2025 | 3.81 | 3.91 | 3.91 | 3.91 | 3.81 | 22,000 |
| December 02, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.81 | 5,506 |
| December 01, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| November 28, 2025 | 3.79 | 3.89 | 3.89 | 3.89 | 3.78 | 28,000 |
| November 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,100 |
| November 26, 2025 | 3.77 | 3.89 | 3.89 | 3.89 | 3.71 | 75,562 |
| November 25, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.69 | 65,000 |
| November 24, 2025 | 3.7 | 3.76 | 3.76 | 3.76 | 3.7 | 36,010 |
| November 21, 2025 | 3.68 | 3.76 | 3.76 | 3.76 | 3.65 | 45,559 |
| November 20, 2025 | 3.74 | 3.78 | 3.78 | 3.79 | 3.72 | 52,000 |
| November 19, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.56 | 90,001 |
| November 18, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 10,000 |
| November 17, 2025 | 3.85 | 3.89 | 3.89 | 3.89 | 3.8 | 4,100 |
| November 14, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.79 | 8,000 |
| November 13, 2025 | 3.88 | 3.86 | 3.86 | 3.88 | 3.8 | 31,170 |
| November 12, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 3,005 |
| November 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| November 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2,003 |
| November 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2,000 |
| November 06, 2025 | 3.82 | 3.88 | 3.88 | 3.88 | 3.82 | 2,003 |
| November 05, 2025 | 3.75 | 3.92 | 3.92 | 3.92 | 3.75 | 4,003 |
| November 04, 2025 | 3.75 | 3.88 | 3.88 | 3.88 | 3.75 | 3,003 |
| November 03, 2025 | 3.85 | 3.91 | 3.91 | 3.91 | 3.85 | 4,003 |
| October 31, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 42,003 |
| October 30, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.79 | 27,000 |
| October 29, 2025 | 3.78 | 3.85 | 3.85 | 3.89 | 3.73 | 12,000 |
| October 28, 2025 | 3.84 | 3.86 | 3.86 | 3.86 | 3.81 | 6,003 |
| October 27, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,003 |
| October 23, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 24,000 |
| October 22, 2025 | 3.85 | 3.86 | 3.86 | 3.89 | 3.85 | 26,003 |
| October 21, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.72 | 48,000 |
| October 20, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.77 | 3,000 |
| October 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | 7,000 |
| October 16, 2025 | 3.8 | 3.84 | 3.84 | 3.84 | 3.8 | 5,005 |
| October 15, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 7,000 |
| October 14, 2025 | 3.79 | 3.83 | 3.83 | 3.85 | 3.79 | 124,000 |
| October 13, 2025 | 3.6 | 3.85 | 3.85 | 3.9 | 3.6 | 167,750 |
| October 09, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 9,000 |
| October 08, 2025 | 3.91 | 3.96 | 3.96 | 3.96 | 3.9 | 58,003 |
| October 07, 2025 | 3.95 | 3.91 | 3.91 | 3.95 | 3.9 | 9,003 |
| October 03, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1,000 |
| October 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| October 01, 2025 | 3.92 | 3.97 | 3.97 | 4 | 3.92 | 21,000 |
| September 30, 2025 | 3.88 | 3.91 | 3.91 | 3.91 | 3.88 | 37,003 |
| September 26, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.88 | 21,000 |
| September 25, 2025 | 3.92 | 3.93 | 3.93 | 4.03 | 3.92 | 19,000 |
| September 24, 2025 | 3.88 | 3.93 | 3.93 | 3.93 | 3.88 | 4,000 |
| September 23, 2025 | 3.88 | 3.92 | 3.92 | 3.92 | 3.88 | 3,000 |
| September 22, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.86 | 23,803 |
| September 19, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| September 18, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.9 | 15,227 |
| September 17, 2025 | 3.9 | 3.94 | 3.94 | 3.96 | 3.9 | 18,020 |
| September 16, 2025 | 3.87 | 3.87 | 3.87 | 3.98 | 3.86 | 16,415 |
| September 15, 2025 | 4 | 3.87 | 3.87 | 4 | 3.87 | 17,000 |
| September 12, 2025 | 3.91 | 3.94 | 3.94 | 3.96 | 3.89 | 16,000 |
| September 11, 2025 | 3.93 | 3.9 | 3.9 | 4 | 3.9 | 25,000 |
| September 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | 37,173 |
| September 09, 2025 | 4.03 | 4 | 4 | 4.03 | 3.95 | 6,000 |