NARUMIYA INTERNATIONAL Co., Ltd. (9275.T) JPX

1,680.00

+15(+0.90%)

Updated at September 26, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20251,6801,6801,6801,6801,6800
October 01, 20251,6801,6801,6801,6801,6800
September 30, 20251,6801,6801,6801,6801,6800
September 29, 20251,6801,6801,6801,6801,6800
September 26, 20251,6801,6801,6801,6981,66927,300
September 25, 20251,6531,6651,6651,6701,65322,200
September 24, 20251,6531,6651,6651,6771,64642,600
September 22, 20251,6731,6531,6531,6761,65317,400
September 19, 20251,6901,6931,6931,7051,66648,000
September 18, 20251,6971,6891,6891,7051,68637,100
September 17, 20251,7111,7051,7051,7301,69851,300
September 16, 20251,7231,7281,7281,7501,72172,500
September 12, 20251,7721,7521,7521,7881,75027,700
September 11, 20251,7761,7721,7721,7891,76919,600
September 10, 20251,7651,7801,7801,7891,76519,900
September 09, 20251,7731,7591,7591,7941,75916,900
September 08, 20251,7721,7691,7691,7991,76919,000
September 05, 20251,7901,7741,7741,7901,75318,300
September 04, 20251,7961,7891,7891,8051,78227,300
September 03, 20251,7561,7911,7911,8091,75640,700
September 02, 20251,7571,7551,7551,7741,75138,500
September 01, 20251,7451,7581,7581,7581,74017,900
August 29, 20251,7451,7461,7461,7761,72735,700
August 28, 20251,7251,7431,7431,7501,71224,800
August 27, 20251,6951,7161,7161,7301,69044,000
August 26, 20251,6851,6861,6861,7091,67823,900
August 25, 20251,6991,6801,6801,7101,67633,500
August 22, 20251,6681,6811,6811,7051,66839,600
August 21, 20251,6591,6681,6681,6851,64839,000
August 20, 20251,6651,6581,6581,6741,65626,300
August 19, 20251,6411,6651,6651,6751,64138,100
August 18, 20251,6201,6401,6401,6451,62044,400
August 15, 20251,6161,6201,6201,6301,61519,200
August 14, 20251,6201,6301,6301,6311,61026,800
August 13, 20251,6271,6251,6251,6411,61729,200
August 12, 20251,6311,6271,6271,6351,61538,900
August 08, 20251,6111,6271,6271,6341,61128,400
August 07, 20251,6141,6201,6201,6291,61218,200
August 06, 20251,5771,6131,6131,6211,57731,100
August 05, 20251,5841,5881,5881,6031,58427,000
August 04, 20251,5931,5831,5831,5931,57316,100
August 01, 20251,5651,5931,5931,5981,56526,800
July 31, 20251,5411,5621,5621,5731,54127,900
July 30, 20251,5291,5401,5401,5451,52615,400
July 29, 20251,5111,5381,5381,5401,51027,100
July 28, 20251,5181,5191,5191,5301,50623,900
July 25, 20251,5161,5181,5181,5251,51024,000
July 24, 20251,5081,5161,5161,5221,50833,200
July 23, 20251,4981,5061,5061,5101,49744,500
July 22, 20251,4851,4971,4971,5011,48530,700
July 18, 20251,4881,4831,4831,5081,48329,800
July 17, 20251,5001,4881,4881,5001,47826,800
July 16, 20251,5021,5081,5081,5081,49223,100
July 15, 20251,5121,5081,5081,5291,50464,100
July 14, 20251,5011,5151,5151,5421,50089,200
July 11, 20251,4701,5011,5011,5021,47049,700
July 10, 20251,4641,4681,4681,4741,45322,300
July 09, 20251,4341,4671,4671,4691,43438,900
July 08, 20251,4091,4321,4321,4331,40857,400
July 07, 20251,4151,4111,4111,4291,400157,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved