3,040.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 11,900 |
| September 25, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 5,000 |
| September 24, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 3,200 |
| September 22, 2025 | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 300 |
| September 19, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 6,300 |
| September 18, 2025 | 3,045 | 3,040 | 3,040 | 3,045 | 3,040 | 58,100 |
| September 17, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 58,100 |
| September 16, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,040 | 8,400 |
| September 12, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 3,300 |
| September 11, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 3,800 |
| September 10, 2025 | 3,040 | 3,040 | 3,040 | 3,050 | 3,040 | 2,200 |
| September 09, 2025 | 3,045 | 3,040 | 3,040 | 3,050 | 3,040 | 35,800 |
| September 08, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 4,400 |
| September 05, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 3,300 |
| September 04, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,040 | 23,900 |
| September 03, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 28,000 |
| September 02, 2025 | 3,045 | 3,040 | 3,040 | 3,045 | 3,040 | 7,000 |
| September 01, 2025 | 3,040 | 3,040 | 3,040 | 3,045 | 3,040 | 13,700 |
| August 29, 2025 | 3,040 | 3,045 | 3,045 | 3,045 | 3,040 | 160,300 |
| August 28, 2025 | 3,050 | 3,040 | 3,040 | 3,050 | 3,040 | 349,100 |
| August 27, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 5,000 |
| August 26, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 7,000 |
| August 25, 2025 | 3,040 | 3,045 | 3,045 | 3,050 | 3,040 | 16,900 |
| August 22, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 7,000 |
| August 21, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,040 | 18,900 |
| August 20, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 31,600 |
| August 19, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 40,400 |
| August 18, 2025 | 3,050 | 3,045 | 3,045 | 3,050 | 3,045 | 11,900 |
| August 15, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 13,000 |
| August 14, 2025 | 3,045 | 3,050 | 3,050 | 3,060 | 3,045 | 22,500 |
| August 13, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 13,800 |
| August 12, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 24,900 |
| August 08, 2025 | 3,055 | 3,065 | 3,065 | 3,065 | 3,050 | 48,400 |
| August 07, 2025 | 3,055 | 3,050 | 3,050 | 3,060 | 3,050 | 103,100 |
| August 06, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,055 | 16,100 |
| August 05, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,055 | 118,600 |
| August 04, 2025 | 3,055 | 3,060 | 3,060 | 3,060 | 3,050 | 108,300 |
| August 01, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,055 | 22,500 |
| July 31, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,055 | 23,000 |
| July 30, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,050 | 171,500 |
| July 29, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,055 | 121,300 |
| July 28, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,055 | 52,600 |
| July 25, 2025 | 3,055 | 3,060 | 3,060 | 3,060 | 3,055 | 34,300 |
| July 24, 2025 | 3,055 | 3,055 | 3,055 | 3,060 | 3,050 | 50,400 |
| July 23, 2025 | 3,055 | 3,050 | 3,050 | 3,060 | 3,050 | 378,600 |
| July 22, 2025 | 3,055 | 3,060 | 3,060 | 3,060 | 3,050 | 424,100 |
| July 18, 2025 | 3,050 | 3,055 | 3,055 | 3,055 | 3,050 | 62,300 |
| July 17, 2025 | 3,050 | 3,050 | 3,050 | 3,055 | 3,050 | 72,300 |
| July 16, 2025 | 3,050 | 3,050 | 3,050 | 3,055 | 3,050 | 414,100 |
| July 15, 2025 | 3,050 | 3,050 | 3,050 | 3,050 | 3,045 | 213,700 |
| July 14, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 130,700 |
| July 11, 2025 | 3,050 | 3,045 | 3,045 | 3,050 | 3,045 | 221,500 |
| July 10, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 102,200 |
| July 09, 2025 | 3,045 | 3,050 | 3,050 | 3,050 | 3,045 | 101,000 |
| July 08, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 82,400 |
| July 07, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 98,900 |
| July 04, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 170,500 |
| July 03, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 441,000 |
| July 02, 2025 | 3,045 | 3,045 | 3,045 | 3,050 | 3,045 | 767,300 |
| July 01, 2025 | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | 23,600 |