Nippon Concept Corporation (9386.T) JPX

3,040.00

-5(-0.16%)

Updated at September 08 10:01AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0453,0453,0453,0503,0453,300
September 04, 20253,0453,0453,0453,0503,04023,900
September 03, 20253,0403,0403,0403,0453,04028,000
September 02, 20253,0453,0403,0403,0453,0407,000
September 01, 20253,0403,0403,0403,0453,04013,700
August 29, 20253,0403,0453,0453,0453,040160,300
August 28, 20253,0503,0403,0403,0503,040349,100
August 27, 20253,0453,0453,0453,0503,0455,000
August 26, 20253,0453,0453,0453,0503,0457,000
August 25, 20253,0403,0453,0453,0503,04016,900
August 22, 20253,0453,0453,0453,0503,0457,000
August 21, 20253,0453,0453,0453,0503,04018,900
August 20, 20253,0453,0453,0453,0503,04531,600
August 19, 20253,0453,0453,0453,0503,04540,400
August 18, 20253,0503,0453,0453,0503,04511,900
August 15, 20253,0453,0453,0453,0503,04513,000
August 14, 20253,0453,0503,0503,0603,04522,500
August 13, 20253,0453,0453,0453,0503,04513,800
August 12, 20253,0453,0453,0453,0503,04524,900
August 08, 20253,0553,0653,0653,0653,05048,400
August 07, 20253,0553,0503,0503,0603,050103,100
August 06, 20253,0553,0553,0553,0603,05516,100
August 05, 20253,0553,0553,0553,0603,055118,600
August 04, 20253,0553,0603,0603,0603,050108,300
August 01, 20253,0553,0553,0553,0603,05522,500
July 31, 20253,0553,0553,0553,0603,05523,000
July 30, 20253,0553,0553,0553,0603,050171,500
July 29, 20253,0553,0553,0553,0603,055121,300
July 28, 20253,0603,0603,0603,0603,05552,600
July 25, 20253,0553,0603,0603,0603,05534,300
July 24, 20253,0553,0553,0553,0603,05050,400
July 23, 20253,0553,0503,0503,0603,050378,600
July 22, 20253,0553,0603,0603,0603,050424,100
July 18, 20253,0503,0553,0553,0553,05062,300
July 17, 20253,0503,0503,0503,0553,05072,300
July 16, 20253,0503,0503,0503,0553,050414,100
July 15, 20253,0503,0503,0503,0503,045213,700
July 14, 20253,0453,0453,0453,0503,045130,700
July 11, 20253,0503,0453,0453,0503,045221,500
July 10, 20253,0453,0453,0453,0503,045102,200
July 09, 20253,0453,0503,0503,0503,045101,000
July 08, 20253,0453,0453,0453,0503,04582,400
July 07, 20253,0453,0453,0453,0503,04598,900
July 04, 20253,0453,0453,0453,0503,045170,500
July 03, 20253,0453,0453,0453,0503,045441,000
July 02, 20253,0453,0453,0453,0503,045767,300
July 01, 20252,7312,7312,7312,7312,73123,600
June 30, 20252,2502,2312,2312,3282,222125,900
June 27, 20252,1572,2172,2172,2352,15788,100
June 26, 20252,1302,1922,1522,2092,13071,200
June 25, 20252,1902,1672,127.462,2072,15087,700
June 24, 20252,1722,2032,162.82,2212,14099,900
June 23, 20252,1312,1602,120.582,2752,130143,600
June 20, 20252,0682,1422,102.912,1652,056131,900
June 19, 20252,0052,0872,048.922,1001,99557,900
June 18, 20252,0012,0181,981.182,0351,99034,800
June 17, 20251,9802,0061,969.392,0151,97055,900
June 16, 20251,9601,9681,932.092,0031,94671,000
June 13, 20251,9531,9451,909.511,9801,908116,300
June 12, 20251,8421,9341,898.711,9421,798141,900