Nippon Concept Corporation (9386.T) JPX

3,045.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0453,0453,0453,0503,0458,700
October 16, 20253,0453,0453,0453,0503,04523,800
October 15, 20253,0453,0453,0453,0553,04510,900
October 14, 20253,0403,0453,0453,0553,04020,100
October 10, 20253,0453,0453,0453,0503,0459,000
October 09, 20253,0453,0453,0453,0453,04511,500
October 08, 20253,0453,0453,0453,0503,04514,800
October 07, 20253,0453,0453,0453,0503,04516,200
October 06, 20253,0453,0453,0453,0503,04029,900
October 03, 20253,0453,0453,0453,0503,04533,700
October 02, 20253,0453,0453,0453,0503,04540,200
October 01, 20253,0453,0453,0453,0503,04559,100
September 30, 20253,0403,0453,0453,0503,04010,000
September 29, 20253,0403,0403,0403,0453,04015,500
September 26, 20253,0403,0403,0403,0453,04011,900
September 25, 20253,0403,0403,0403,0403,0405,000
September 24, 20253,0403,0403,0403,0453,0403,200
September 22, 20253,0453,0453,0453,0453,045300
September 19, 20253,0403,0403,0403,0453,0406,300
September 18, 20253,0453,0403,0403,0453,04058,100
September 17, 20253,0453,0453,0453,0503,04558,100
September 16, 20253,0453,0453,0453,0503,0408,400
September 12, 20253,0453,0453,0453,0503,0453,300
September 11, 20253,0453,0453,0453,0503,0453,800
September 10, 20253,0403,0403,0403,0503,0402,200
September 09, 20253,0453,0403,0403,0503,04035,800
September 08, 20253,0403,0403,0403,0453,0404,400
September 05, 20253,0453,0453,0453,0503,0453,300
September 04, 20253,0453,0453,0453,0503,04023,900
September 03, 20253,0403,0403,0403,0453,04028,000
September 02, 20253,0453,0403,0403,0453,0407,000
September 01, 20253,0403,0403,0403,0453,04013,700
August 29, 20253,0403,0453,0453,0453,040160,300
August 28, 20253,0503,0403,0403,0503,040349,100
August 27, 20253,0453,0453,0453,0503,0455,000
August 26, 20253,0453,0453,0453,0503,0457,000
August 25, 20253,0403,0453,0453,0503,04016,900
August 22, 20253,0453,0453,0453,0503,0457,000
August 21, 20253,0453,0453,0453,0503,04018,900
August 20, 20253,0453,0453,0453,0503,04531,600
August 19, 20253,0453,0453,0453,0503,04540,400
August 18, 20253,0503,0453,0453,0503,04511,900
August 15, 20253,0453,0453,0453,0503,04513,000
August 14, 20253,0453,0503,0503,0603,04522,500
August 13, 20253,0453,0453,0453,0503,04513,800
August 12, 20253,0453,0453,0453,0503,04524,900
August 08, 20253,0553,0653,0653,0653,05048,400
August 07, 20253,0553,0503,0503,0603,050103,100
August 06, 20253,0553,0553,0553,0603,05516,100
August 05, 20253,0553,0553,0553,0603,055118,600
August 04, 20253,0553,0603,0603,0603,050108,300
August 01, 20253,0553,0553,0553,0603,05522,500
July 31, 20253,0553,0553,0553,0603,05523,000
July 30, 20253,0553,0553,0553,0603,050171,500
July 29, 20253,0553,0553,0553,0603,055121,300
July 28, 20253,0603,0603,0603,0603,05552,600
July 25, 20253,0553,0603,0603,0603,05534,300
July 24, 20253,0553,0553,0553,0603,05050,400
July 23, 20253,0553,0503,0503,0603,050378,600
July 22, 20253,0553,0603,0603,0603,050424,100