Canadian General Medical Center Complex Company (9518.SR) SAU

6.77

-0.03(-0.44%)

Updated at September 07 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20256.936.86.876.8234,715
September 03, 20256.796.96.96.936.74313,152
September 02, 20256.756.716.716.786.6976,814
September 01, 20256.656.886.886.886.6593,590
August 31, 20256.86.766.766.856.767,810
August 28, 20256.996.826.8276.8238,324
August 27, 20256.746.996.996.996.73239,907
August 26, 20256.746.746.746.756.7170,932
August 25, 20256.756.756.756.796.7460,316
August 24, 20256.756.756.756.756.72249,704
August 21, 20256.696.746.746.756.69405,306
August 20, 20256.736.646.646.746.6336,532
August 19, 20256.76.76.76.756.6969,485
August 18, 20256.76.76.76.76.735,194
August 17, 20256.76.696.696.756.6221,720
August 14, 20256.676.696.696.76.6480,131
August 13, 20256.66.626.626.676.697,414
August 12, 20256.636.586.586.676.49114,459
August 11, 20256.726.616.616.756.6177,878
August 10, 20256.746.636.636.86.6347,094
August 07, 20256.636.76.76.736.680,783
August 06, 20256.756.76.76.756.66116,648
August 05, 20256.846.796.796.846.7324,812
August 04, 20256.856.826.826.856.7954,992
August 03, 20256.86.86.86.86.68150,649
July 31, 20256.86.776.776.846.76119,270
July 30, 20256.746.816.816.856.63298,508
July 29, 20256.716.746.746.86.6894,545
July 28, 20256.86.786.786.886.72993,750
July 27, 20256.86.726.726.86.72126,625
July 24, 20256.776.86.86.836.77224,967
July 23, 20256.696.716.716.796.65167,677
July 22, 20256.536.586.586.756.5299,997
July 21, 20256.616.626.626.756.51107,868
July 20, 20256.546.756.756.836.54133,907
July 17, 20256.646.676.676.696.5140,355
July 16, 20256.86.776.776.86.6315,866
July 15, 20256.836.796.796.886.727,928
July 14, 20256.766.86.86.866.7649,286
July 13, 20256.796.876.876.886.7941,693
July 10, 20256.746.86.86.86.7189,255
July 09, 20256.656.746.746.756.6524,940
July 08, 20256.786.796.796.796.684,407
July 07, 20256.696.86.86.86.6425,514
July 06, 20256.76.76.76.716.6836,466
July 03, 20256.76.76.76.776.6322,060
July 02, 20256.86.76.76.86.725,647
July 01, 20256.86.66.66.86.4434,572
June 30, 20256.966.856.856.966.8275,949
June 29, 20256.86.966.966.996.76211,278
June 26, 20256.86.76.76.836.68235,587
June 25, 20256.796.826.826.826.6623,236
June 24, 20256.76.796.796.836.790,330
June 23, 20256.526.736.736.746.556,663
June 22, 20256.66.756.756.756.637,034
June 19, 20256.656.766.766.766.6511,002
June 18, 20256.316.656.656.656.314,000
June 17, 20256.86.746.7476.684,984
June 16, 20256.746.766.766.816.72227,510
June 15, 20256.56.646.646.656.538,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved