Canadian General Medical Center Complex Company - 9518.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.7	6.7	6.7	6.7	6.7	35,194
August 17, 2025	6.7	6.69	6.69	6.75	6.6	221,720
August 14, 2025	6.67	6.69	6.69	6.7	6.64	80,131
August 13, 2025	6.6	6.62	6.62	6.67	6.6	97,414
August 12, 2025	6.63	6.58	6.58	6.67	6.49	114,459
August 11, 2025	6.72	6.61	6.61	6.75	6.61	77,878
August 10, 2025	6.74	6.63	6.63	6.8	6.63	47,094
August 07, 2025	6.63	6.7	6.7	6.73	6.6	80,783
August 06, 2025	6.75	6.7	6.7	6.75	6.66	116,648
August 05, 2025	6.84	6.79	6.79	6.84	6.7	324,812
August 04, 2025	6.85	6.82	6.82	6.85	6.79	54,992
August 03, 2025	6.8	6.8	6.8	6.8	6.68	150,649
July 31, 2025	6.8	6.77	6.77	6.84	6.76	119,270
July 30, 2025	6.74	6.81	6.81	6.85	6.63	298,508
July 29, 2025	6.71	6.74	6.74	6.8	6.68	94,545
July 28, 2025	6.8	6.78	6.78	6.88	6.72	993,750
July 27, 2025	6.8	6.72	6.72	6.8	6.72	126,625
July 24, 2025	6.77	6.8	6.8	6.83	6.77	224,967
July 23, 2025	6.69	6.71	6.71	6.79	6.65	167,677
July 22, 2025	6.53	6.58	6.58	6.75	6.52	99,997
July 21, 2025	6.61	6.62	6.62	6.75	6.51	107,868
July 20, 2025	6.54	6.75	6.75	6.83	6.54	133,907
July 17, 2025	6.64	6.67	6.67	6.69	6.5	140,355
July 16, 2025	6.8	6.77	6.77	6.8	6.63	15,866
July 15, 2025	6.83	6.79	6.79	6.88	6.7	27,928
July 14, 2025	6.76	6.8	6.8	6.86	6.76	49,286
July 13, 2025	6.79	6.87	6.87	6.88	6.79	41,693
July 10, 2025	6.74	6.8	6.8	6.8	6.71	89,255
July 09, 2025	6.65	6.74	6.74	6.75	6.65	24,940
July 08, 2025	6.78	6.79	6.79	6.79	6.6	84,407
July 07, 2025	6.69	6.8	6.8	6.8	6.64	25,514
July 06, 2025	6.7	6.7	6.7	6.71	6.68	36,466
July 03, 2025	6.7	6.7	6.7	6.77	6.63	22,060
July 02, 2025	6.8	6.7	6.7	6.8	6.7	25,647
July 01, 2025	6.8	6.6	6.6	6.8	6.4	434,572
June 30, 2025	6.96	6.85	6.85	6.96	6.82	75,949
June 29, 2025	6.8	6.96	6.96	6.99	6.76	211,278
June 26, 2025	6.8	6.7	6.7	6.83	6.68	235,587
June 25, 2025	6.79	6.82	6.82	6.82	6.66	23,236
June 24, 2025	6.7	6.79	6.79	6.83	6.7	90,330
June 23, 2025	6.52	6.73	6.73	6.74	6.5	56,663
June 22, 2025	6.6	6.75	6.75	6.75	6.6	37,034
June 19, 2025	6.65	6.76	6.76	6.76	6.65	11,002
June 18, 2025	6.31	6.65	6.65	6.65	6.31	4,000
June 17, 2025	6.8	6.74	6.74	7	6.6	84,984
June 16, 2025	6.74	6.76	6.76	6.81	6.72	227,510
June 15, 2025	6.5	6.64	6.64	6.65	6.5	38,344
June 12, 2025	6.76	6.69	6.69	6.76	6.5	76,570
June 11, 2025	6.75	6.85	6.85	6.9	6.72	60,328
June 04, 2025	6.9	6.85	6.85	6.9	6.71	70,678
June 03, 2025	6.86	6.8	6.8	6.87	6.8	52,632
June 02, 2025	6.67	6.9	6.9	6.9	6.65	105,220
June 01, 2025	6.79	6.74	6.74	6.79	6.43	44,646
May 29, 2025	6.85	6.8	6.8	6.85	6.73	59,628
May 28, 2025	6.89	6.84	6.84	6.89	6.8	56,101
May 27, 2025	6.83	6.8	6.8	7.02	6.8	314,651
May 26, 2025	7	6.9	6.9	7.08	6.72	261,175
May 25, 2025	6.71	6.95	6.95	6.97	6.6	547,226
May 22, 2025	6.79	6.76	6.76	6.8	6.76	121,458
May 21, 2025	6.8	6.79	6.79	6.9	6.7	118,622

Canadian General Medical Center Complex Company (9518.SR) SAU