7.00
+0.01(+0.14%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.01 | 7 | 7 | 7.03 | 7 | 214,664 |
| September 28, 2025 | 7.01 | 6.99 | 6.99 | 7.03 | 6.9 | 191,302 |
| September 25, 2025 | 6.85 | 7.09 | 7.09 | 7.17 | 6.8 | 414,505 |
| September 24, 2025 | 6.51 | 6.85 | 6.85 | 6.88 | 6.5 | 316,598 |
| September 22, 2025 | 6.52 | 6.6 | 6.6 | 6.6 | 6.5 | 173,371 |
| September 21, 2025 | 6.53 | 6.58 | 6.58 | 6.58 | 6.51 | 50,899 |
| September 18, 2025 | 6.6 | 6.5 | 6.5 | 6.67 | 6.5 | 190,188 |
| September 17, 2025 | 6.55 | 6.57 | 6.57 | 6.58 | 6.52 | 57,984 |
| September 16, 2025 | 6.56 | 6.55 | 6.55 | 6.58 | 6.52 | 49,228 |
| September 15, 2025 | 6.51 | 6.59 | 6.59 | 6.59 | 6.46 | 32,052 |
| September 14, 2025 | 6.6 | 6.59 | 6.59 | 6.66 | 6.4 | 59,456 |
| September 11, 2025 | 6.52 | 6.62 | 6.62 | 6.62 | 6.48 | 116,650 |
| September 10, 2025 | 6.43 | 6.6 | 6.6 | 6.65 | 6.26 | 554,673 |
| September 09, 2025 | 6.52 | 6.43 | 6.43 | 6.52 | 6.42 | 84,795 |
| September 08, 2025 | 6.66 | 6.53 | 6.53 | 6.67 | 6.5 | 157,412 |
| September 07, 2025 | 6.8 | 6.77 | 6.77 | 6.8 | 6.7 | 86,893 |
| September 04, 2025 | 6.93 | 6.8 | 6.8 | 7 | 6.8 | 234,715 |
| September 03, 2025 | 6.79 | 6.9 | 6.9 | 6.93 | 6.74 | 313,152 |
| September 02, 2025 | 6.75 | 6.71 | 6.71 | 6.78 | 6.69 | 76,814 |
| September 01, 2025 | 6.65 | 6.88 | 6.88 | 6.88 | 6.65 | 93,590 |
| August 31, 2025 | 6.8 | 6.76 | 6.76 | 6.85 | 6.7 | 67,810 |
| August 28, 2025 | 6.99 | 6.82 | 6.82 | 7 | 6.8 | 238,324 |
| August 27, 2025 | 6.74 | 6.99 | 6.99 | 6.99 | 6.73 | 239,907 |
| August 26, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.71 | 70,932 |
| August 25, 2025 | 6.75 | 6.75 | 6.75 | 6.79 | 6.7 | 460,316 |
| August 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.72 | 249,704 |
| August 21, 2025 | 6.69 | 6.74 | 6.74 | 6.75 | 6.69 | 405,306 |
| August 20, 2025 | 6.73 | 6.64 | 6.64 | 6.74 | 6.63 | 36,532 |
| August 19, 2025 | 6.7 | 6.7 | 6.7 | 6.75 | 6.69 | 69,485 |
| August 18, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 35,194 |
| August 17, 2025 | 6.7 | 6.69 | 6.69 | 6.75 | 6.6 | 221,720 |
| August 14, 2025 | 6.67 | 6.69 | 6.69 | 6.7 | 6.64 | 80,131 |
| August 13, 2025 | 6.6 | 6.62 | 6.62 | 6.67 | 6.6 | 97,414 |
| August 12, 2025 | 6.63 | 6.58 | 6.58 | 6.67 | 6.49 | 114,459 |
| August 11, 2025 | 6.72 | 6.61 | 6.61 | 6.75 | 6.61 | 77,878 |
| August 10, 2025 | 6.74 | 6.63 | 6.63 | 6.8 | 6.63 | 47,094 |
| August 07, 2025 | 6.63 | 6.7 | 6.7 | 6.73 | 6.6 | 80,783 |
| August 06, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.66 | 116,648 |
| August 05, 2025 | 6.84 | 6.79 | 6.79 | 6.84 | 6.7 | 324,812 |
| August 04, 2025 | 6.85 | 6.82 | 6.82 | 6.85 | 6.79 | 54,992 |
| August 03, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.68 | 150,649 |
| July 31, 2025 | 6.8 | 6.77 | 6.77 | 6.84 | 6.76 | 119,270 |
| July 30, 2025 | 6.74 | 6.81 | 6.81 | 6.85 | 6.63 | 298,508 |
| July 29, 2025 | 6.71 | 6.74 | 6.74 | 6.8 | 6.68 | 94,545 |
| July 28, 2025 | 6.8 | 6.78 | 6.78 | 6.88 | 6.72 | 993,750 |
| July 27, 2025 | 6.8 | 6.72 | 6.72 | 6.8 | 6.72 | 126,625 |
| July 24, 2025 | 6.77 | 6.8 | 6.8 | 6.83 | 6.77 | 224,967 |
| July 23, 2025 | 6.69 | 6.71 | 6.71 | 6.79 | 6.65 | 167,677 |
| July 22, 2025 | 6.53 | 6.58 | 6.58 | 6.75 | 6.52 | 99,997 |
| July 21, 2025 | 6.61 | 6.62 | 6.62 | 6.75 | 6.51 | 107,868 |
| July 20, 2025 | 6.54 | 6.75 | 6.75 | 6.83 | 6.54 | 133,907 |
| July 17, 2025 | 6.64 | 6.67 | 6.67 | 6.69 | 6.5 | 140,355 |
| July 16, 2025 | 6.8 | 6.77 | 6.77 | 6.8 | 6.63 | 15,866 |
| July 15, 2025 | 6.83 | 6.79 | 6.79 | 6.88 | 6.7 | 27,928 |
| July 14, 2025 | 6.76 | 6.8 | 6.8 | 6.86 | 6.76 | 49,286 |
| July 13, 2025 | 6.79 | 6.87 | 6.87 | 6.88 | 6.79 | 41,693 |
| July 10, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.71 | 89,255 |
| July 09, 2025 | 6.65 | 6.74 | 6.74 | 6.75 | 6.65 | 24,940 |
| July 08, 2025 | 6.78 | 6.79 | 6.79 | 6.79 | 6.6 | 84,407 |
| July 07, 2025 | 6.69 | 6.8 | 6.8 | 6.8 | 6.64 | 25,514 |