Jahez International Company for Information Systems Technology (9526.SR) SAU

37.60

+(+%)

Updated at December 04, 2024 03:19PM

Currency In SAR

9526.SR Historical Return

If you invested 1000 SAR in Jahez International Company for Information Systems Technology (9526.SR) since IPO date, it would be worth 740.59 SAR as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 3 years ago would be worth 1,421.55 SAR. This corresponds to total returns of -25.94%, 42.16%, respectively, with annualized returns of -7.19%, 12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9526.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202429.529.729.730.329.42.86M
December 04, 202436.637.637.637.736.41.15M
December 03, 202436.7536.636.637.236.5695,793
December 02, 20243636.9536.9537.135.8736,071
December 01, 202436.436363735.2415,779
November 28, 202435.136.4536.4536.4534.6960,691
November 27, 202437.135.235.237.535.2748,554
November 26, 202438.137.137.13937.11.15M
November 25, 202437.8538.0538.0538.337684,960
November 24, 202436.9383838.736.45993,738
November 21, 202434.537.237.237.433.71.42M
November 20, 202434.934.334.334.933.51.21M
November 19, 20243534.3534.3535.233.9870,996
November 18, 202438.434.634.64234.353.4M
November 17, 202435.4534.9534.9535.4534.4447,200
November 14, 202434.435.5535.553634.051.18M
November 13, 202433.234.234.234.4532.35398,056
November 12, 202434333334.533413,668
November 11, 202434.434.334.334.733.3364,073
November 10, 202434.9534.7534.7535.5534549,523
November 07, 20243435.135.135.432.9738,500
November 06, 202434.733.8533.8535.432.9801,090
November 05, 202431.534.134.135.1530.851.52M
November 04, 20243031.631.632.829.61.37M
November 03, 202428282828.3527.4359,941
October 31, 202427.227.927.928.4527.2539,139
October 30, 20242727.127.127.226.7259,575
October 29, 202426.85272727.4526.7205,750
October 28, 202427.427.1527.1527.426151,147
October 27, 202427.527.227.22826.8249,845
October 24, 202426.6527.527.527.626.5407,831
October 23, 202426.926.9526.9527.926.5418,875
October 22, 202426.5526.9526.9526.9525.8464,285
October 21, 202427.426.826.827.426.6438,240
October 20, 202426.6527.427.427.526.61.04M
October 17, 20242626.426.42725.55934,844
October 16, 202425.826.126.126.2525.05276,899
October 15, 202425.525.825.826.324.64947,108
October 14, 202423.525.125.125.123.3805,018
October 13, 202422.523.5623.562422.5855,385
October 10, 202421.621.921.922.4221.56432,791
October 09, 202422.1821.621.622.221.32245,229
October 08, 202422.3222.1622.1622.6822.12312,368
October 07, 202422.8422.522.522.9421.82312,368
October 06, 202423.3422.7422.7423.422.74124,720
October 03, 202423.623.2423.2423.623.1134,110
October 02, 202423.923.5823.5824.0223.42186,600
October 01, 202424.2424.324.324.4424.02311,971
September 30, 202425.924.3624.3626.7524.28334,131
September 29, 202425.1525.5525.552625.15234,270
September 26, 202425.2525.3525.352625.15196,271
September 25, 202425.725.4525.4525.7525.1227,215
September 24, 20242625.925.92625.15116,307
September 22, 202426.2262626.225.659,427
September 19, 202426.1525.5525.5526.1525.51.41M
September 18, 202426.326.1526.1526.5525.85350,514
September 17, 202426.526.326.326.8525.8277,939
September 16, 202426.826.7526.7526.8526.35114,531
September 15, 202426.65272727.0526.25184,994
September 12, 202427.4526.6526.6528.3526.25696,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved