37.60
+(+%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 26, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 25, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 24, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 23, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 22, 2024 | 29.5 | 29.7 | 29.7 | 30.3 | 29.4 | 2.86M |
| December 19, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 18, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 17, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 16, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 15, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 12, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 11, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 10, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 09, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 08, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 05, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| December 04, 2024 | 36.6 | 37.6 | 37.6 | 37.7 | 36.4 | 1.15M |
| December 03, 2024 | 36.75 | 36.6 | 36.6 | 37.2 | 36.5 | 695,793 |
| December 02, 2024 | 36 | 36.95 | 36.95 | 37.1 | 35.8 | 736,071 |
| December 01, 2024 | 36.4 | 36 | 36 | 37 | 35.2 | 415,779 |
| November 28, 2024 | 35.1 | 36.45 | 36.45 | 36.45 | 34.6 | 960,691 |
| November 27, 2024 | 37.1 | 35.2 | 35.2 | 37.5 | 35.2 | 748,554 |
| November 26, 2024 | 38.1 | 37.1 | 37.1 | 39 | 37.1 | 1.15M |
| November 25, 2024 | 37.85 | 38.05 | 38.05 | 38.3 | 37 | 684,960 |
| November 24, 2024 | 36.9 | 38 | 38 | 38.7 | 36.45 | 993,738 |
| November 21, 2024 | 34.5 | 37.2 | 37.2 | 37.4 | 33.7 | 1.42M |
| November 20, 2024 | 34.9 | 34.3 | 34.3 | 34.9 | 33.5 | 1.21M |
| November 19, 2024 | 35 | 34.35 | 34.35 | 35.2 | 33.9 | 870,996 |
| November 18, 2024 | 38.4 | 34.6 | 34.6 | 42 | 34.35 | 3.4M |
| November 17, 2024 | 35.45 | 34.95 | 34.95 | 35.45 | 34.4 | 447,200 |
| November 14, 2024 | 34.4 | 35.55 | 35.55 | 36 | 34.05 | 1.18M |
| November 13, 2024 | 33.2 | 34.2 | 34.2 | 34.45 | 32.35 | 398,056 |
| November 12, 2024 | 34 | 33 | 33 | 34.5 | 33 | 413,668 |
| November 11, 2024 | 34.4 | 34.3 | 34.3 | 34.7 | 33.3 | 364,073 |
| November 10, 2024 | 34.95 | 34.75 | 34.75 | 35.55 | 34 | 549,523 |
| November 07, 2024 | 34 | 35.1 | 35.1 | 35.4 | 32.9 | 738,500 |
| November 06, 2024 | 34.7 | 33.85 | 33.85 | 35.4 | 32.9 | 801,090 |
| November 05, 2024 | 31.5 | 34.1 | 34.1 | 35.15 | 30.85 | 1.52M |
| November 04, 2024 | 30 | 31.6 | 31.6 | 32.8 | 29.6 | 1.37M |
| November 03, 2024 | 28 | 28 | 28 | 28.35 | 27.4 | 359,941 |
| October 31, 2024 | 27.2 | 27.9 | 27.9 | 28.45 | 27.2 | 539,139 |
| October 30, 2024 | 27 | 27.1 | 27.1 | 27.2 | 26.7 | 259,575 |
| October 29, 2024 | 26.85 | 27 | 27 | 27.45 | 26.7 | 205,750 |
| October 28, 2024 | 27.4 | 27.15 | 27.15 | 27.4 | 26 | 151,147 |
| October 27, 2024 | 27.5 | 27.2 | 27.2 | 28 | 26.8 | 249,845 |
| October 24, 2024 | 26.65 | 27.5 | 27.5 | 27.6 | 26.5 | 407,831 |
| October 23, 2024 | 26.9 | 26.95 | 26.95 | 27.9 | 26.5 | 418,875 |
| October 22, 2024 | 26.55 | 26.95 | 26.95 | 26.95 | 25.8 | 464,285 |
| October 21, 2024 | 27.4 | 26.8 | 26.8 | 27.4 | 26.6 | 438,240 |
| October 20, 2024 | 26.65 | 27.4 | 27.4 | 27.5 | 26.6 | 1.04M |
| October 17, 2024 | 26 | 26.4 | 26.4 | 27 | 25.55 | 934,844 |
| October 16, 2024 | 25.8 | 26.1 | 26.1 | 26.25 | 25.05 | 276,899 |
| October 15, 2024 | 25.5 | 25.8 | 25.8 | 26.3 | 24.64 | 947,108 |
| October 14, 2024 | 23.5 | 25.1 | 25.1 | 25.1 | 23.3 | 805,018 |
| October 13, 2024 | 22.5 | 23.56 | 23.56 | 24 | 22.5 | 855,385 |
| October 10, 2024 | 21.6 | 21.9 | 21.9 | 22.42 | 21.56 | 432,791 |
| October 09, 2024 | 22.18 | 21.6 | 21.6 | 22.2 | 21.32 | 245,229 |
| October 08, 2024 | 22.32 | 22.16 | 22.16 | 22.68 | 22.12 | 312,368 |
| October 07, 2024 | 22.84 | 22.5 | 22.5 | 22.94 | 21.82 | 312,368 |