Gas Arabian Services Company (9528.SR) SAU

16.92

-0.38(-2.20%)

Updated at October 02 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202516.9216.9216.9216.9216.920
October 28, 202516.9216.9216.9216.9216.920
October 27, 202516.9216.9216.9216.9216.920
October 26, 202516.9216.9216.9216.9216.920
October 23, 202516.9216.9216.9216.9216.920
October 22, 202516.9216.9216.9216.9216.920
October 21, 202516.9216.9216.9216.9216.920
October 20, 202516.9216.9216.9216.9216.920
October 19, 202516.9216.9216.9216.9216.920
October 16, 202516.9216.9216.9216.9216.920
October 15, 202516.9216.9216.9216.9216.920
October 14, 202516.9216.9216.9216.9216.920
October 13, 202516.9216.9216.9216.9216.920
October 12, 202516.9216.9216.9216.9216.920
October 09, 202516.9216.9216.9216.9216.920
October 08, 202516.9216.9216.9216.9216.920
October 07, 202516.9216.9216.9216.9216.920
October 06, 202516.9216.9216.9216.9216.920
October 05, 202516.9216.9216.9216.9216.920
October 02, 202517.5316.9216.9217.5316.89478,322
October 01, 202517.3617.317.317.4517.1251,272
September 30, 202517.2317.1917.1917.251740,508
September 29, 202517.517.2117.2117.717.21118,564
September 28, 202517.2217.6617.6617.6617111,835
September 25, 202517.1417.3617.3617.3617158,786
September 24, 202517.3216.916.917.3216.8293,587
September 22, 202517.2217.1817.1817.2217.0935,785
September 21, 202517.0617.2217.2217.2416.8101,740
September 18, 202517.4517.217.217.4516.99190,814
September 17, 202516.9217.4517.4517.4516.762,644
September 16, 202517.616.5216.5217.6616.52165,296
September 15, 20251716.9716.9717.316.8618,846
September 14, 202516.917.1817.1817.1816.842,076
September 11, 202517.1171717.1616.9813,860
September 10, 202517.317.1417.1417.717.1121,468
September 09, 202517.4217.317.317.7617.37,373
September 08, 202517.617.5817.5817.7917.582,796
September 07, 202517.817.7917.7917.817.79,262
September 04, 202517.5817.5817.5817.5817.54,280
September 03, 202517.817.817.817.817.518,888
September 02, 202517.7117.9217.9217.9217.63,848
September 01, 202517.5618181817.5411,623
August 31, 20251817.7617.761817.625,787
August 28, 202518.118.118.118.117.97,608
August 27, 202518.118.1418.1418.1718.0950,185
August 26, 202517.9818.0118.0118.0117.9859,582
August 25, 202518.1181818.117.9591,499
August 24, 202518.04181818.117.949,487
August 21, 202517.7217.817.817.8217.72104,063
August 20, 20251817.9817.981817.716,988
August 19, 202517.9117.9917.9918.2417.795,327
August 18, 202517.6617.7217.7217.7217.656,475
August 17, 202517.7117.717.517.917.6522,634
August 14, 202517.8317.9517.7517.9517.812,937
August 13, 202517.8817.8517.6517.917.7695,699
August 12, 202517.7317.817.617.917.6416,369
August 11, 202517.7517.7317.5317.7517.5210,392
August 10, 202517.6417.8717.6717.8717.641,551
August 07, 202517.7117.7717.5717.8217.7121,974
August 06, 202517.817.817.617.817.718,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved