Gas Arabian Services Company (9528.SR) SAU

17.20

-0.16(-0.92%)

Updated at September 28 01:26PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202517.1417.3617.3617.3617158,786
September 24, 202517.3216.916.917.3216.8293,587
September 22, 202517.2217.1817.1817.2217.0935,785
September 21, 202517.0617.2217.2217.2416.8101,740
September 18, 202517.4517.217.217.4516.99190,814
September 17, 202516.9217.4517.4517.4516.762,644
September 16, 202517.616.5216.5217.6616.52165,296
September 15, 20251716.9716.9717.316.8618,846
September 14, 202516.917.1817.1817.1816.842,076
September 11, 202517.1171717.1616.9813,860
September 10, 202517.317.1417.1417.717.1121,468
September 09, 202517.4217.317.317.7617.37,373
September 08, 202517.617.5817.5817.7917.582,796
September 07, 202517.817.7917.7917.817.79,262
September 04, 202517.5817.5817.5817.5817.54,280
September 03, 202517.817.817.817.817.518,888
September 02, 202517.7117.9217.9217.9217.63,848
September 01, 202517.5618181817.5411,623
August 31, 20251817.7617.761817.625,787
August 28, 202518.118.118.118.117.97,608
August 27, 202518.118.1418.1418.1718.0950,185
August 26, 202517.9818.0118.0118.0117.9859,582
August 25, 202518.1181818.117.9591,499
August 24, 202518.04181818.117.949,487
August 21, 202517.7217.817.817.8217.72104,063
August 20, 20251817.9817.981817.716,988
August 19, 202517.9117.9917.9918.2417.795,327
August 18, 202517.6617.7217.7217.7217.656,475
August 17, 202517.7117.717.517.917.6522,634
August 14, 202517.8317.9517.7517.9517.812,937
August 13, 202517.8817.8517.6517.917.7695,699
August 12, 202517.7317.817.617.917.6416,369
August 11, 202517.7517.7317.5317.7517.5210,392
August 10, 202517.6417.8717.6717.8717.641,551
August 07, 202517.7117.7717.5717.8217.7121,974
August 06, 202517.817.817.617.817.718,921
August 05, 202517.8217.817.617.8617.7361,978
August 04, 202517.8517.817.817.8517.665,943
August 03, 202517.4117.8317.8317.8317.416,260
July 31, 202517.8317.8317.8317.8317.83333
July 30, 202517.517.8317.8317.8317.418,062
July 29, 202517.517.817.817.8717.58,482
July 28, 202517.517.4917.4917.8717.415,322
July 27, 202517.517.8717.8717.917.2124,972
July 24, 202517.217.7517.7517.7917.213,825
July 23, 202517.1317.817.817.9417.1396,137
July 22, 202517.3617.1517.1517.3717.086,840
July 21, 202517.6217.4117.4117.6217.339,855
July 20, 202517.2217.5217.5217.5517.2235,790
July 17, 20251817.6417.641817.2591,268
July 16, 202516.9917.4617.4617.4816.9881,279
July 15, 202516.616.9916.9916.9916.4855,534
July 14, 202516.5616.7616.7616.7616.4512,984
July 13, 202516.516.3916.3916.616.386,317
July 10, 202516.216.516.516.516.1926,162
July 09, 202516.4316.4316.4316.4316.431
July 08, 202516.416.4316.4316.4916.415,040
July 07, 202515.7116.2916.2916.315.739,216
July 06, 202515.6415.915.915.915.643,838
July 03, 202515.815.915.915.9315.811,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved