7.55
+0.06(+0.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 7.58 | 7.55 | 7.55 | 7.75 | 7.5 | 150,269 |
| September 25, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 37,683 |
| September 24, 2025 | 7.5 | 7.5 | 7.5 | 7.55 | 7.47 | 167,295 |
| September 22, 2025 | 7.5 | 7.5 | 7.5 | 7.69 | 7.45 | 97,331 |
| September 21, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 151,373 |
| September 18, 2025 | 7.7 | 7.49 | 7.49 | 7.7 | 7.4 | 58,202 |
| September 17, 2025 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 11,464 |
| September 16, 2025 | 7.66 | 7.5 | 7.5 | 7.66 | 7.5 | 36,387 |
| September 15, 2025 | 7.68 | 7.82 | 7.82 | 7.85 | 7.68 | 23,322 |
| September 14, 2025 | 7.32 | 7.63 | 7.63 | 7.63 | 7.32 | 37,759 |
| September 11, 2025 | 7.32 | 7.78 | 7.78 | 7.78 | 7.31 | 137,074 |
| September 10, 2025 | 7.46 | 7.4 | 7.4 | 7.63 | 7.4 | 25,317 |
| September 09, 2025 | 7.48 | 7.51 | 7.51 | 7.51 | 7.48 | 9,850 |
| September 08, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.5 | 10,320 |
| September 07, 2025 | 7.78 | 7.59 | 7.59 | 7.78 | 7.59 | 9,703 |
| September 04, 2025 | 7.61 | 7.6 | 7.6 | 7.64 | 7.55 | 39,931 |
| September 03, 2025 | 7.61 | 7.68 | 7.68 | 7.68 | 7.55 | 41,316 |
| September 02, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.65 | 39,385 |
| September 01, 2025 | 7.6 | 7.65 | 7.65 | 7.8 | 7.6 | 23,866 |
| August 31, 2025 | 7.41 | 7.68 | 7.68 | 7.68 | 7.41 | 22,861 |
| August 28, 2025 | 7.69 | 7.6 | 7.6 | 7.69 | 7.45 | 96,525 |
| August 27, 2025 | 7.48 | 7.7 | 7.7 | 7.74 | 7.48 | 202,250 |
| August 26, 2025 | 7.47 | 7.38 | 7.38 | 7.55 | 7.38 | 39,460 |
| August 25, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 30,477 |
| August 24, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 15,448 |
| August 21, 2025 | 7.45 | 7.88 | 7.88 | 7.88 | 7.45 | 69,801 |
| August 20, 2025 | 7.25 | 7.18 | 7.18 | 7.25 | 7.16 | 32,658 |
| August 19, 2025 | 7.3 | 7.21 | 7.21 | 7.44 | 7.21 | 68,427 |
| August 18, 2025 | 7.76 | 7.41 | 7.41 | 7.76 | 7.41 | 12,043 |
| August 17, 2025 | 7.28 | 7.41 | 7.41 | 7.76 | 7.28 | 16,255 |
| August 14, 2025 | 7.27 | 7.4 | 7.4 | 7.4 | 7.27 | 28,398 |
| August 13, 2025 | 7.18 | 7.35 | 7.35 | 7.35 | 7.18 | 56,533 |
| August 12, 2025 | 7.5 | 7.26 | 7.26 | 7.52 | 7.2 | 267,988 |
| August 11, 2025 | 7.7 | 7.52 | 7.52 | 7.7 | 7.35 | 33,359 |
| August 10, 2025 | 7.88 | 7.68 | 7.68 | 7.88 | 7.68 | 14,149 |
| August 07, 2025 | 7.75 | 7.88 | 7.88 | 7.88 | 7.75 | 7,533 |
| August 06, 2025 | 7.88 | 7.72 | 7.72 | 7.89 | 7.7 | 155,900 |
| August 05, 2025 | 7.85 | 7.88 | 7.88 | 7.88 | 7.85 | 27,567 |
| August 04, 2025 | 7.76 | 7.65 | 7.65 | 7.89 | 7.61 | 330 |
| August 03, 2025 | 7.76 | 7.65 | 7.65 | 7.89 | 7.61 | 44,975 |
| July 31, 2025 | 7.75 | 7.98 | 7.98 | 7.99 | 7.75 | 79,210 |
| July 30, 2025 | 7.95 | 7.78 | 7.78 | 7.95 | 7.78 | 16,466 |
| July 29, 2025 | 8.07 | 7.87 | 7.87 | 8.14 | 7.75 | 59,415 |
| July 28, 2025 | 7.86 | 7.86 | 7.86 | 7.9 | 7.85 | 25,836 |
| July 27, 2025 | 7.86 | 7.93 | 7.93 | 8 | 7.86 | 83,934 |
| July 24, 2025 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 13,730 |
| July 23, 2025 | 7.85 | 7.85 | 7.85 | 8.2 | 7.84 | 238,026 |
| July 22, 2025 | 7.9 | 7.8 | 7.8 | 7.98 | 7.8 | 48,957 |
| July 21, 2025 | 7.86 | 7.89 | 7.89 | 7.99 | 7.86 | 161,269 |
| July 20, 2025 | 7.89 | 7.82 | 7.82 | 7.89 | 7.73 | 90,345 |
| July 17, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 119,722 |
| July 16, 2025 | 7.86 | 7.95 | 7.95 | 7.95 | 7.76 | 55,544 |
| July 15, 2025 | 7.81 | 7.8 | 7.8 | 7.82 | 7.8 | 6,011 |
| July 14, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 1,987 |
| July 13, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.9 | 138,374 |
| July 10, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 5,798 |
| July 09, 2025 | 7.69 | 7.89 | 7.89 | 7.9 | 7.69 | 26,546 |
| July 08, 2025 | 7.97 | 7.7 | 7.7 | 7.97 | 7.6 | 88,084 |
| July 07, 2025 | 8.19 | 8.1 | 8.1 | 8.19 | 7.72 | 116,523 |
| July 06, 2025 | 8.15 | 7.9 | 7.9 | 8.16 | 7.9 | 36,736 |