3.17
+0.01(+0.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3.19 | 3.17 | 3.17 | 3.28 | 3.17 | 21,955 |
| December 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4,854 |
| December 23, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.16 | 38,730 |
| December 22, 2025 | 3.19 | 3.05 | 3.05 | 3.19 | 3.05 | 9,559 |
| December 21, 2025 | 3.32 | 3.19 | 3.19 | 3.32 | 3 | 376,094 |
| December 18, 2025 | 3.17 | 3.2 | 3.2 | 3.21 | 3.15 | 128,963 |
| December 17, 2025 | 3.21 | 3.26 | 3.26 | 3.26 | 3.21 | 5,431 |
| December 16, 2025 | 3.29 | 3.13 | 3.13 | 3.29 | 3.13 | 78,433 |
| December 15, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.21 | 35,934 |
| December 14, 2025 | 3.32 | 3.21 | 3.21 | 3.32 | 3.19 | 70,517 |
| December 11, 2025 | 3.25 | 3.31 | 3.31 | 3.31 | 3.24 | 11,265 |
| December 10, 2025 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 13,736 |
| December 09, 2025 | 3.23 | 3.24 | 3.24 | 3.37 | 3.23 | 21,009 |
| December 08, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.23 | 8,922 |
| December 07, 2025 | 3.32 | 3.29 | 3.29 | 3.32 | 3.11 | 147,298 |
| December 04, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.32 | 38,154 |
| December 03, 2025 | 3.28 | 3.3 | 3.3 | 3.35 | 3.28 | 13,996 |
| December 02, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 19,510 |
| December 01, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 20,032 |
| November 30, 2025 | 3.33 | 3.3 | 3.3 | 3.36 | 3.25 | 2.34M |
| November 27, 2025 | 3.32 | 3.32 | 3.32 | 3.34 | 3.32 | 42,526 |
| November 26, 2025 | 3.29 | 3.24 | 3.24 | 3.3 | 3.24 | 44,691 |
| November 25, 2025 | 3.22 | 3.2 | 3.2 | 3.26 | 3.19 | 72,837 |
| November 24, 2025 | 3.15 | 3.18 | 3.18 | 3.18 | 3.1 | 57,749 |
| November 23, 2025 | 3.2 | 3.12 | 3.12 | 3.3 | 3 | 213,536 |
| November 20, 2025 | 3.37 | 3.16 | 3.16 | 3.37 | 3.16 | 386,078 |
| November 19, 2025 | 3.46 | 3.39 | 3.39 | 3.49 | 3.39 | 97,005 |
| November 18, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 77,255 |
| November 17, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.3 | 170,854 |
| November 16, 2025 | 3.36 | 3.48 | 3.48 | 3.48 | 3.36 | 92,960 |
| November 13, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5,862 |
| November 12, 2025 | 3.4 | 3.54 | 3.54 | 3.54 | 3.4 | 46,643 |
| November 11, 2025 | 3.6 | 3.4 | 3.4 | 3.61 | 3.4 | 66,646 |
| November 10, 2025 | 3.59 | 3.6 | 3.6 | 3.64 | 3.59 | 99,417 |
| November 09, 2025 | 3.66 | 3.55 | 3.55 | 3.66 | 3.55 | 51,557 |
| November 06, 2025 | 3.46 | 3.58 | 3.58 | 3.58 | 3.35 | 168,220 |
| November 05, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.33 | 72,317 |
| November 04, 2025 | 3.7 | 3.36 | 3.36 | 3.7 | 3.35 | 483,364 |
| November 03, 2025 | 3.82 | 3.69 | 3.69 | 3.82 | 3.51 | 96,934 |
| November 02, 2025 | 3.73 | 3.7 | 3.7 | 3.75 | 3.65 | 194,816 |
| October 30, 2025 | 3.67 | 3.73 | 3.73 | 3.75 | 3.67 | 69,848 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.68 | 300,758 |
| October 28, 2025 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 7,830 |
| October 27, 2025 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 222,348 |
| October 26, 2025 | 3.68 | 3.75 | 3.75 | 3.75 | 3.68 | 51,110 |
| October 23, 2025 | 3.7 | 3.61 | 3.61 | 3.71 | 3.61 | 72,826 |
| October 22, 2025 | 3.73 | 3.65 | 3.65 | 3.73 | 3.65 | 70,012 |
| October 21, 2025 | 3.73 | 3.64 | 3.64 | 3.75 | 3.53 | 189,250 |
| October 20, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 72,418 |
| October 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 34,720 |
| October 16, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.7 | 396,454 |
| October 15, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 88,332 |
| October 14, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.7 | 167,296 |
| October 13, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 236,362 |
| October 12, 2025 | 3.75 | 3.76 | 3.76 | 3.78 | 3.73 | 643,184 |
| October 09, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.75 | 686,276 |
| October 08, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 524,268 |
| October 07, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.75 | 238,074 |
| October 06, 2025 | 3.6 | 3.71 | 3.71 | 3.75 | 3.6 | 155,704 |
| October 05, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 148,222 |