7.41
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.76 | 7.41 | 7.41 | 7.76 | 7.41 | 12,043 |
| August 17, 2025 | 7.28 | 7.41 | 7.41 | 7.76 | 7.28 | 16,255 |
| August 14, 2025 | 7.27 | 7.4 | 7.4 | 7.4 | 7.27 | 28,398 |
| August 13, 2025 | 7.18 | 7.35 | 7.35 | 7.35 | 7.18 | 56,533 |
| August 12, 2025 | 7.5 | 7.26 | 7.26 | 7.52 | 7.2 | 267,988 |
| August 11, 2025 | 7.7 | 7.52 | 7.52 | 7.7 | 7.35 | 33,359 |
| August 10, 2025 | 7.88 | 7.68 | 7.68 | 7.88 | 7.68 | 14,149 |
| August 07, 2025 | 7.75 | 7.88 | 7.88 | 7.88 | 7.75 | 7,533 |
| August 06, 2025 | 7.88 | 7.72 | 7.72 | 7.89 | 7.7 | 155,900 |
| August 05, 2025 | 7.85 | 7.88 | 7.88 | 7.88 | 7.85 | 27,567 |
| August 04, 2025 | 7.76 | 7.65 | 7.65 | 7.89 | 7.61 | 330 |
| August 03, 2025 | 7.76 | 7.65 | 7.65 | 7.89 | 7.61 | 44,975 |
| July 31, 2025 | 7.75 | 7.98 | 7.98 | 7.99 | 7.75 | 79,210 |
| July 30, 2025 | 7.95 | 7.78 | 7.78 | 7.95 | 7.78 | 16,466 |
| July 29, 2025 | 8.07 | 7.87 | 7.87 | 8.14 | 7.75 | 59,415 |
| July 28, 2025 | 7.86 | 7.86 | 7.86 | 7.9 | 7.85 | 25,836 |
| July 27, 2025 | 7.86 | 7.93 | 7.93 | 8 | 7.86 | 83,934 |
| July 24, 2025 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 13,730 |
| July 23, 2025 | 7.85 | 7.85 | 7.85 | 8.2 | 7.84 | 238,026 |
| July 22, 2025 | 7.9 | 7.8 | 7.8 | 7.98 | 7.8 | 48,957 |
| July 21, 2025 | 7.86 | 7.89 | 7.89 | 7.99 | 7.86 | 161,269 |
| July 20, 2025 | 7.89 | 7.82 | 7.82 | 7.89 | 7.73 | 90,345 |
| July 17, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 119,722 |
| July 16, 2025 | 7.86 | 7.95 | 7.95 | 7.95 | 7.76 | 55,544 |
| July 15, 2025 | 7.81 | 7.8 | 7.8 | 7.82 | 7.8 | 6,011 |
| July 14, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 1,987 |
| July 13, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.9 | 138,374 |
| July 10, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 5,798 |
| July 09, 2025 | 7.69 | 7.89 | 7.89 | 7.9 | 7.69 | 26,546 |
| July 08, 2025 | 7.97 | 7.7 | 7.7 | 7.97 | 7.6 | 88,084 |
| July 07, 2025 | 8.19 | 8.1 | 8.1 | 8.19 | 7.72 | 116,523 |
| July 06, 2025 | 8.15 | 7.9 | 7.9 | 8.16 | 7.9 | 36,736 |
| July 03, 2025 | 8 | 8 | 8 | 8 | 8 | 30,112 |
| July 02, 2025 | 8 | 8 | 8 | 8 | 7.89 | 168,749 |
| July 01, 2025 | 8 | 8.14 | 8.14 | 8.14 | 8 | 21,154 |
| June 30, 2025 | 7.98 | 8 | 8 | 8 | 7.72 | 20,946 |
| June 29, 2025 | 7.78 | 7.81 | 7.81 | 8 | 7.55 | 47,284 |
| June 26, 2025 | 7.5 | 7.54 | 7.54 | 7.55 | 7.48 | 77,816 |
| June 25, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 10,520 |
| June 24, 2025 | 7.81 | 7.6 | 7.6 | 7.81 | 7.41 | 29,459 |
| June 23, 2025 | 7.9 | 7.85 | 7.85 | 7.9 | 7.8 | 15,899 |
| June 22, 2025 | 8.1 | 8.09 | 8.09 | 8.1 | 8.09 | 2,019 |
| June 19, 2025 | 7.98 | 8 | 8 | 8 | 7.97 | 19,567 |
| June 18, 2025 | 8.08 | 7.71 | 7.71 | 8.08 | 7.71 | 32,176 |
| June 17, 2025 | 7.77 | 8 | 8 | 8 | 7.75 | 77,530 |
| June 16, 2025 | 8 | 8 | 8 | 8 | 7.97 | 523,052 |
| June 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.8 | 58,560 |
| June 12, 2025 | 8 | 8 | 8 | 8 | 7.58 | 420,828 |
| June 11, 2025 | 7.89 | 8 | 8 | 8.36 | 7.89 | 258,321 |
| June 04, 2025 | 7.61 | 7.78 | 7.78 | 7.8 | 7.61 | 12,176 |
| June 03, 2025 | 7.62 | 7.75 | 7.75 | 7.75 | 7.51 | 9,750 |
| June 02, 2025 | 7.8 | 7.66 | 7.66 | 7.8 | 7.61 | 13,814 |
| June 01, 2025 | 7.7 | 7.56 | 7.56 | 7.7 | 7.56 | 13,697 |
| May 29, 2025 | 7.51 | 7.7 | 7.7 | 7.89 | 7.51 | 49,887 |
| May 28, 2025 | 7.55 | 7.5 | 7.5 | 7.7 | 7.5 | 84,031 |
| May 27, 2025 | 7.49 | 7.23 | 7.23 | 7.49 | 7.23 | 2,300 |
| May 26, 2025 | 7.6 | 7.49 | 7.49 | 7.6 | 7.26 | 49,594 |
| May 25, 2025 | 7.18 | 7.5 | 7.5 | 7.5 | 7.15 | 8,486 |
| May 22, 2025 | 7.51 | 7.18 | 7.18 | 7.51 | 7.17 | 82,573 |
| May 21, 2025 | 7.7 | 7.53 | 7.53 | 7.96 | 7.5 | 400,570 |