National Environmental Recycling Company (9540.SR) SAU
3.98
-0.03(-0.75%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.98
-0.03(-0.75%)
Currency In SAR
If you invested 1000 SAR in National Environmental Recycling Company (9540.SR) since IPO date, it would be worth 3,754.72 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,248.59 SAR, while 1000 SAR invested 1 year ago would be worth 995 SAR. This corresponds to total returns of 275.47%, 124.86%, -0.5%, respectively, with annualized returns of 38.95%, 31.04%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 3.88 | 562,824 |
| May 31, 2026 | 4.35 | 3.98 | 3.98 | 4.41 | 3.98 | 602,643 |
| May 21, 2026 | 4.4 | 4.34 | 4.34 | 4.41 | 4.31 | 327,404 |
| May 20, 2026 | 4.02 | 4.3 | 4.3 | 4.4 | 4.01 | 514,595 |
| May 19, 2026 | 3.95 | 4.03 | 4.03 | 4.04 | 3.9 | 213,356 |
| May 18, 2026 | 4 | 4.03 | 4.03 | 4.03 | 3.89 | 5,683 |
| May 17, 2026 | 4 | 4 | 4 | 4.05 | 3.94 | 52,887 |
| May 14, 2026 | 3.91 | 4.04 | 4.04 | 4.05 | 3.9 | 633,703 |
| May 13, 2026 | 3.81 | 3.95 | 3.95 | 4 | 3.81 | 361,747 |
| May 12, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.75 | 94,943 |
| May 11, 2026 | 3.79 | 3.85 | 3.85 | 3.88 | 3.79 | 398,905 |
| May 10, 2026 | 3.69 | 3.79 | 3.79 | 3.8 | 3.64 | 393,251 |
| May 07, 2026 | 3.69 | 3.69 | 3.69 | 3.71 | 3.67 | 118,436 |
| May 06, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.62 | 475,053 |
| May 05, 2026 | 3.6 | 3.61 | 3.61 | 3.67 | 3.59 | 496,550 |
| May 04, 2026 | 3.59 | 3.68 | 3.68 | 3.68 | 3.59 | 226,875 |
| May 03, 2026 | 3.61 | 3.59 | 3.59 | 3.61 | 3.55 | 596,289 |
| April 30, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 98,662 |
| April 29, 2026 | 3.5 | 3.63 | 3.63 | 3.65 | 3.5 | 927,987 |
| April 28, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.5 | 443,472 |
| April 27, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.5 | 218,716 |
| April 26, 2026 | 3.62 | 3.5 | 3.5 | 3.7 | 3.49 | 1.67M |
| April 23, 2026 | 3.63 | 3.5 | 3.5 | 3.63 | 3.5 | 85,351 |
| April 22, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.62 | 241,632 |
| April 21, 2026 | 3.57 | 3.59 | 3.59 | 3.63 | 3.55 | 122,220 |
| April 20, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.53 | 75,196 |
| April 19, 2026 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 119,440 |
| April 16, 2026 | 3.41 | 3.58 | 3.58 | 3.59 | 3.41 | 258,532 |
| April 15, 2026 | 3.3 | 3.39 | 3.39 | 3.39 | 3.23 | 399,845 |
| April 14, 2026 | 3.37 | 3.3 | 3.3 | 3.38 | 3.29 | 43,255 |
| April 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 8,924 |
| April 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3 | 9,323 |
| April 09, 2026 | 3.22 | 3.32 | 3.32 | 3.34 | 3.22 | 25,154 |
| April 08, 2026 | 3.36 | 3.32 | 3.32 | 3.4 | 3.32 | 50,348 |
| April 07, 2026 | 3.4 | 3.18 | 3.18 | 3.41 | 3.18 | 83,809 |
| April 06, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 32,136 |
| April 05, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.29 | 89,098 |
| April 02, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 11,835 |
| April 01, 2026 | 3.35 | 3.35 | 3.35 | 3.41 | 3.35 | 52,729 |
| March 31, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 76,853 |
| March 30, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.35 | 48,725 |
| March 29, 2026 | 3.44 | 3.38 | 3.38 | 3.5 | 3.38 | 105,240 |
| March 26, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 140,779 |
| March 25, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.5 | 25,008 |
| March 24, 2026 | 3.39 | 3.39 | 3.39 | 3.5 | 3.39 | 199,491 |
| March 16, 2026 | 3.4 | 3.36 | 3.36 | 3.45 | 3.36 | 79,616 |
| March 15, 2026 | 3.45 | 3.31 | 3.31 | 3.45 | 3.31 | 16,290 |
| March 12, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.38 | 24,807 |
| March 11, 2026 | 3.33 | 3.39 | 3.39 | 3.53 | 3.32 | 75,678 |
| March 10, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.3 | 43,381 |
| March 09, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.35 | 439,532 |
| March 08, 2026 | 3.17 | 3.49 | 3.49 | 3.49 | 3.17 | 126,388 |
| March 05, 2026 | 3.34 | 3.41 | 3.41 | 3.45 | 3.33 | 26,577 |
| March 04, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.18 | 135,573 |
| March 03, 2026 | 3.45 | 3.27 | 3.27 | 3.45 | 3.01 | 158,793 |
| March 02, 2026 | 3.58 | 3.3 | 3.3 | 3.59 | 3.1 | 124,474 |
| March 01, 2026 | 3.52 | 3.43 | 3.43 | 3.52 | 3.43 | 8,495 |
| February 26, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.5 | 59,213 |
| February 25, 2026 | 3.6 | 3.55 | 3.55 | 3.63 | 3.55 | 64,658 |
| February 24, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.55 | 218,006 |