3.58
+0.13(+3.77%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 3.46 | 3.58 | 3.58 | 3.58 | 3.35 | 168,220 |
| November 05, 2025 | 3.4 | 3.45 | 3.45 | 3.45 | 3.33 | 72,317 |
| November 04, 2025 | 3.7 | 3.36 | 3.36 | 3.7 | 3.35 | 483,364 |
| November 03, 2025 | 3.82 | 3.69 | 3.69 | 3.82 | 3.51 | 96,934 |
| November 02, 2025 | 3.73 | 3.7 | 3.7 | 3.75 | 3.65 | 194,816 |
| October 30, 2025 | 3.67 | 3.73 | 3.73 | 3.75 | 3.67 | 69,848 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.68 | 300,758 |
| October 28, 2025 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 7,830 |
| October 27, 2025 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 222,348 |
| October 26, 2025 | 3.68 | 3.75 | 3.75 | 3.75 | 3.68 | 51,110 |
| October 23, 2025 | 3.7 | 3.61 | 3.61 | 3.71 | 3.61 | 72,826 |
| October 22, 2025 | 3.73 | 3.65 | 3.65 | 3.73 | 3.65 | 70,012 |
| October 21, 2025 | 3.73 | 3.64 | 3.64 | 3.75 | 3.53 | 189,250 |
| October 20, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 72,418 |
| October 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 34,720 |
| October 16, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.7 | 396,454 |
| October 15, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 88,332 |
| October 14, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.7 | 167,296 |
| October 13, 2025 | 3.78 | 3.75 | 3.75 | 3.78 | 3.75 | 236,362 |
| October 12, 2025 | 3.75 | 3.76 | 3.76 | 3.78 | 3.73 | 643,184 |
| October 09, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.75 | 686,276 |
| October 08, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 524,268 |
| October 07, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.75 | 238,074 |
| October 06, 2025 | 3.6 | 3.71 | 3.71 | 3.75 | 3.6 | 155,704 |
| October 05, 2025 | 3.58 | 3.72 | 3.72 | 3.72 | 3.58 | 148,222 |
| October 02, 2025 | 3.55 | 3.56 | 3.56 | 3.58 | 3.3 | 754,018 |
| October 01, 2025 | 3.75 | 3.64 | 3.64 | 3.75 | 3.54 | 436,814 |
| September 30, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.68 | 207,238 |
| September 29, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.76 | 131,122 |
| September 28, 2025 | 3.79 | 3.78 | 3.78 | 3.88 | 3.75 | 300,538 |
| September 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 75,366 |
| September 24, 2025 | 3.75 | 3.75 | 3.75 | 3.78 | 3.74 | 334,590 |
| September 22, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.73 | 194,662 |
| September 21, 2025 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 302,746 |
| September 18, 2025 | 3.85 | 3.75 | 3.75 | 3.85 | 3.7 | 116,404 |
| September 17, 2025 | 3.78 | 3.83 | 3.83 | 3.83 | 3.78 | 22,928 |
| September 16, 2025 | 3.83 | 3.75 | 3.75 | 3.83 | 3.75 | 72,774 |
| September 15, 2025 | 3.84 | 3.91 | 3.91 | 3.93 | 3.84 | 46,644 |
| September 14, 2025 | 3.66 | 3.82 | 3.82 | 3.82 | 3.66 | 75,518 |
| September 11, 2025 | 3.66 | 3.89 | 3.89 | 3.89 | 3.66 | 274,148 |
| September 10, 2025 | 3.73 | 3.7 | 3.7 | 3.82 | 3.7 | 50,634 |
| September 09, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 19,700 |
| September 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | 20,640 |
| September 07, 2025 | 3.89 | 3.8 | 3.8 | 3.89 | 3.8 | 19,406 |
| September 04, 2025 | 3.81 | 3.8 | 3.8 | 3.82 | 3.78 | 79,862 |
| September 03, 2025 | 3.81 | 3.84 | 3.84 | 3.84 | 3.78 | 82,632 |
| September 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.83 | 78,770 |
| September 01, 2025 | 3.8 | 3.83 | 3.83 | 3.9 | 3.8 | 47,732 |
| August 31, 2025 | 3.71 | 3.84 | 3.84 | 3.84 | 3.71 | 45,722 |
| August 28, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.73 | 193,050 |
| August 27, 2025 | 3.74 | 3.85 | 3.85 | 3.87 | 3.74 | 404,500 |
| August 26, 2025 | 3.74 | 3.69 | 3.69 | 3.78 | 3.69 | 78,920 |
| August 25, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 60,954 |
| August 24, 2025 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 30,896 |
| August 21, 2025 | 3.73 | 3.94 | 3.94 | 3.94 | 3.73 | 139,602 |
| August 20, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.58 | 65,316 |
| August 19, 2025 | 3.65 | 3.61 | 3.61 | 3.72 | 3.61 | 136,854 |
| August 18, 2025 | 3.88 | 3.71 | 3.71 | 3.88 | 3.71 | 24,086 |
| August 17, 2025 | 3.64 | 3.71 | 3.71 | 3.88 | 3.64 | 32,510 |
| August 14, 2025 | 3.64 | 3.7 | 3.7 | 3.7 | 3.64 | 56,796 |