NTT DATA Corporation (9613.T) JPX

3,965.00

+0(+0.00%)

Updated at September 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 20253,9703,9653,9653,9753,9652.63M
September 22, 20253,9703,9703,9703,9753,970933,800
September 19, 20253,9703,9703,9703,9753,9702.19M
September 18, 20253,9703,9703,9703,9753,970189,200
September 17, 20253,9753,9703,9703,9753,970268,100
September 16, 20253,9753,9703,9703,9753,965973,400
September 12, 20253,9703,9753,9753,9753,965521,600
September 11, 20253,9703,9653,9653,9753,965673,500
September 10, 20253,9703,9703,9703,9753,970669,200
September 09, 20253,9703,9753,9753,9753,9701.29M
September 08, 20253,9703,9703,9703,9753,970489,000
September 05, 20253,9653,9703,9703,9703,965627,400
September 04, 20253,9653,9653,9653,9703,960772,000
September 03, 20253,9513,9633,9633,9633,94751.11M
September 02, 20253,9543,9533,9533,9563,9505.39M
September 01, 20253,9553,9513,9513,9563,9473.12M
August 29, 20253,9563,9563,9563,9563,954750,800
August 28, 20253,9563,9563,9563,9573,9535.75M
August 27, 20253,9563,9553,9553,9573,9551.29M
August 26, 20253,9553,9563,9563,9583,9543.03M
August 25, 20253,9553,9553,9553,9563,954344,100
August 22, 20253,9553,9553,9553,9563,954567,200
August 21, 20253,9563,9553,9553,9563,954423,000
August 20, 20253,9543,9563,9563,9563,953578,900
August 19, 20253,9583,9543,9543,9583,9533.11M
August 18, 20253,9603,9573,9573,9603,957705,000
August 15, 20253,9603,9603,9603,9613,958675,200
August 14, 20253,9603,9603,9603,9613,959775,900
August 13, 20253,9603,9603,9603,9633,959827,700
August 12, 20253,9593,9593,9593,9613,9581.15M
August 08, 20253,9603,9583,9583,9613,9571.48M
August 07, 20253,9593,9603,9603,9613,9581.19M
August 06, 20253,9613,9593,9593,9623,9591.04M
August 05, 20253,9623,9613,9613,9633,960823,500
August 04, 20253,9623,9603,9603,9633,9601.05M
August 01, 20253,9633,9643,9643,9653,961809,600
July 31, 20253,9613,9643,9643,9643,9611.35M
July 30, 20253,9613,9613,9613,9633,960975,200
July 29, 20253,9623,9613,9613,9633,961952,300
July 28, 20253,9643,9623,9623,9653,9611.03M
July 25, 20253,9653,9633,9633,9663,963988,200
July 24, 20253,9653,9633,9633,9663,9612.59M
July 23, 20253,9653,9633,9633,9683,9631.63M
July 22, 20253,9653,9633,9633,9693,9631.09M
July 18, 20253,9643,9633,9633,9663,9621.44M
July 17, 20253,9613,9633,9633,9653,9611.45M
July 16, 20253,9623,9623,9623,9633,9601.18M
July 15, 20253,9593,9613,9613,9623,9591.04M
July 14, 20253,9583,9583,9583,9603,9571.13M
July 11, 20253,9593,9573,9573,9613,9571.48M
July 10, 20253,9613,9593,9593,9623,9542.73M
July 09, 20253,9623,9603,9603,9643,9601.61M
July 08, 20253,9633,9613,9613,9653,9612.2M
July 07, 20253,9653,9643,9643,9663,9623.23M
July 04, 20253,9703,9653,9653,9713,9609.77M
July 03, 20253,9823,9313,9313,9833,931106.56M
July 02, 20253,9883,9833,9833,9903,9832.54M
July 01, 20253,9943,9903,9903,9953,9851.66M
June 30, 20253,9903,9993,9993,9993,9843.79M
June 27, 20253,9813,9893,9893,9893,9802.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved