NAGAWA Co., Ltd. (9663.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9663.T Historical Return
If you invested ¥1000 in NAGAWA Co., Ltd. (9663.T) 10 years ago, it would be worth ¥1,215.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.91, while ¥1000 invested 1 year ago would be worth ¥791.78. This corresponds to total returns of 21.57%, -54.91%, -20.82%, respectively, with annualized returns of 1.97%, -14.72%, -20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9663.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,880 | 4,820 | 4,820 | 4,890 | 4,815 | 16,600 |
| November 10, 2026 | 4,840 | 4,875 | 4,875 | 4,875 | 4,800 | 18,600 |
| November 09, 2026 | 4,825 | 4,795 | 4,795 | 4,875 | 4,765 | 21,000 |
| November 06, 2026 | 4,950 | 4,775 | 4,775 | 4,950 | 4,755 | 32,700 |
| November 05, 2026 | 4,905 | 4,990 | 4,990 | 5,020 | 4,905 | 38,000 |
| November 04, 2026 | 4,825 | 4,835 | 4,835 | 4,910 | 4,825 | 28,800 |
| November 02, 2026 | 4,825 | 4,825 | 4,825 | 4,865 | 4,815 | 15,500 |
| October 30, 2026 | 4,735 | 4,825 | 4,825 | 4,830 | 4,720 | 31,100 |
| October 29, 2026 | 4,780 | 4,715 | 4,715 | 4,785 | 4,715 | 126,000 |
| October 28, 2026 | 4,875 | 4,775 | 4,775 | 4,900 | 4,775 | 39,200 |
| October 27, 2026 | 4,930 | 4,880 | 4,880 | 5,010 | 4,865 | 34,600 |
| October 26, 2026 | 4,875 | 4,960 | 4,960 | 5,090 | 4,850 | 73,500 |
| October 23, 2026 | 4,835 | 4,865 | 4,865 | 4,905 | 4,835 | 26,200 |
| October 22, 2026 | 4,815 | 4,835 | 4,835 | 4,865 | 4,815 | 16,100 |
| October 21, 2026 | 4,825 | 4,830 | 4,830 | 4,855 | 4,810 | 20,400 |
| October 20, 2026 | 4,825 | 4,825 | 4,825 | 4,850 | 4,795 | 21,000 |
| October 19, 2026 | 4,800 | 4,850 | 4,850 | 4,850 | 4,800 | 16,100 |
| October 16, 2026 | 4,765 | 4,825 | 4,825 | 4,825 | 4,735 | 32,700 |
| October 15, 2026 | 4,745 | 4,725 | 4,725 | 4,750 | 4,705 | 34,900 |
| October 14, 2026 | 4,805 | 4,745 | 4,745 | 4,805 | 4,745 | 25,400 |
| October 13, 2026 | 4,790 | 4,840 | 4,840 | 4,845 | 4,790 | 27,700 |
| October 09, 2026 | 4,730 | 4,795 | 4,795 | 4,840 | 4,730 | 27,300 |
| October 08, 2026 | 4,775 | 4,735 | 4,735 | 4,775 | 4,700 | 31,000 |
| October 07, 2026 | 4,785 | 4,780 | 4,780 | 4,830 | 4,770 | 22,600 |
| October 06, 2026 | 4,700 | 4,790 | 4,790 | 4,820 | 4,700 | 34,400 |
| October 05, 2026 | 4,715 | 4,700 | 4,700 | 4,735 | 4,695 | 34,100 |
| October 02, 2026 | 4,755 | 4,740 | 4,740 | 4,755 | 4,725 | 29,400 |
| October 01, 2026 | 4,805 | 4,770 | 4,770 | 4,810 | 4,760 | 41,700 |
| September 30, 2026 | 4,850 | 4,820 | 4,820 | 4,855 | 4,800 | 27,000 |
| September 29, 2026 | 4,850 | 4,825 | 4,825 | 4,880 | 4,825 | 60,500 |
| September 28, 2026 | 4,935 | 4,920 | 4,920 | 4,935 | 4,890 | 58,900 |
| September 25, 2026 | 4,935 | 4,900 | 4,900 | 4,950 | 4,890 | 39,800 |
| September 24, 2026 | 4,925 | 4,915 | 4,915 | 4,955 | 4,905 | 51,100 |
| September 18, 2026 | 5,040 | 4,910 | 4,910 | 5,040 | 4,910 | 52,800 |
| September 17, 2026 | 5,000 | 5,020 | 5,020 | 5,030 | 5,000 | 22,000 |
| September 16, 2026 | 5,020 | 4,995 | 4,995 | 5,060 | 4,990 | 17,700 |
| September 15, 2026 | 5,040 | 5,020 | 5,020 | 5,060 | 5,010 | 15,600 |
| September 11, 2026 | 5,010 | 4,990 | 4,990 | 5,030 | 4,975 | 40,100 |
| September 10, 2026 | 5,040 | 5,030 | 5,030 | 5,050 | 5,020 | 13,400 |
| September 09, 2026 | 5,060 | 5,040 | 5,040 | 5,080 | 5,030 | 18,700 |
| September 08, 2026 | 5,060 | 5,080 | 5,080 | 5,110 | 5,060 | 16,400 |
| September 07, 2026 | 5,110 | 5,090 | 5,090 | 5,110 | 5,050 | 34,100 |
| September 04, 2026 | 5,060 | 5,090 | 5,090 | 5,110 | 5,050 | 29,700 |
| September 03, 2026 | 5,100 | 5,060 | 5,060 | 5,140 | 5,060 | 15,000 |
| September 02, 2026 | 5,130 | 5,090 | 5,090 | 5,140 | 5,090 | 20,500 |
| September 01, 2026 | 5,270 | 5,140 | 5,140 | 5,280 | 5,140 | 27,700 |
| August 31, 2026 | 5,200 | 5,210 | 5,210 | 5,260 | 5,150 | 222,300 |
| August 28, 2026 | 5,150 | 5,190 | 5,190 | 5,260 | 5,150 | 21,300 |
| August 27, 2026 | 5,110 | 5,140 | 5,140 | 5,170 | 5,110 | 23,500 |
| August 26, 2026 | 5,110 | 5,160 | 5,160 | 5,160 | 5,110 | 14,000 |
| August 25, 2026 | 5,160 | 5,110 | 5,110 | 5,160 | 5,110 | 15,800 |
| August 24, 2026 | 5,110 | 5,170 | 5,170 | 5,180 | 5,080 | 17,500 |
| August 21, 2026 | 5,070 | 5,100 | 5,100 | 5,150 | 5,070 | 18,800 |
| August 20, 2026 | 5,090 | 5,080 | 5,080 | 5,130 | 5,050 | 23,800 |
| August 19, 2026 | 5,110 | 5,120 | 5,120 | 5,150 | 5,060 | 21,200 |
| August 18, 2026 | 5,190 | 5,140 | 5,140 | 5,210 | 5,130 | 18,500 |
| August 17, 2026 | 5,180 | 5,220 | 5,220 | 5,230 | 5,140 | 13,200 |
| August 14, 2026 | 5,090 | 5,210 | 5,210 | 5,210 | 5,080 | 19,800 |
| August 13, 2026 | 5,060 | 5,090 | 5,090 | 5,100 | 5,000 | 26,400 |
| August 12, 2026 | 5,150 | 5,140 | 5,140 | 5,160 | 5,090 | 12,900 |
AD
