NAGAWA Co., Ltd. (9663.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9663.T Historical Return
If you invested ¥1000 in NAGAWA Co., Ltd. (9663.T) 10 years ago, it would be worth ¥1,581.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.7, while ¥1000 invested 1 year ago would be worth ¥790.56. This corresponds to total returns of 58.11%, -40.33%, -20.94%, respectively, with annualized returns of 4.69%, -9.81%, -20.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9663.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,290 | 5,190 | 5,190 | 5,290 | 5,130 | 23,500 |
| July 30, 2026 | 5,380 | 5,310 | 5,310 | 5,380 | 5,290 | 20,000 |
| July 29, 2026 | 5,280 | 5,420 | 5,420 | 5,440 | 5,260 | 44,900 |
| July 28, 2026 | 5,220 | 5,200 | 5,200 | 5,220 | 5,120 | 15,700 |
| July 27, 2026 | 5,160 | 5,220 | 5,220 | 5,350 | 5,120 | 45,700 |
| July 23, 2026 | 5,130 | 5,130 | 5,130 | 5,150 | 5,090 | 11,300 |
| July 22, 2026 | 5,110 | 5,120 | 5,120 | 5,180 | 5,070 | 12,600 |
| July 21, 2026 | 5,140 | 5,140 | 5,140 | 5,180 | 5,110 | 12,500 |
| July 17, 2026 | 5,130 | 5,090 | 5,090 | 5,180 | 5,070 | 15,600 |
| July 16, 2026 | 5,090 | 5,130 | 5,130 | 5,160 | 5,060 | 15,600 |
| July 15, 2026 | 5,060 | 5,090 | 5,090 | 5,090 | 4,985 | 25,600 |
| July 14, 2026 | 5,110 | 5,010 | 5,010 | 5,120 | 5,010 | 21,100 |
| July 13, 2026 | 5,080 | 5,110 | 5,110 | 5,130 | 5,030 | 25,200 |
| July 10, 2026 | 5,020 | 5,040 | 5,040 | 5,040 | 4,980 | 31,600 |
| July 09, 2026 | 4,975 | 4,995 | 4,995 | 5,010 | 4,940 | 33,800 |
| July 08, 2026 | 4,995 | 4,965 | 4,965 | 5,000 | 4,935 | 29,900 |
| July 07, 2026 | 5,050 | 5,000 | 5,000 | 5,060 | 4,995 | 24,300 |
| July 06, 2026 | 5,060 | 5,030 | 5,030 | 5,060 | 5,010 | 25,700 |
| July 03, 2026 | 5,090 | 5,020 | 5,020 | 5,090 | 4,990 | 21,600 |
| July 02, 2026 | 5,000 | 5,090 | 5,090 | 5,140 | 5,000 | 40,300 |
| July 01, 2026 | 4,985 | 4,950 | 4,950 | 5,000 | 4,925 | 29,000 |
| June 30, 2026 | 5,090 | 4,985 | 4,985 | 5,090 | 4,980 | 23,500 |
| June 29, 2026 | 5,000 | 5,080 | 5,080 | 5,120 | 5,000 | 38,600 |
| June 26, 2026 | 4,980 | 4,960 | 4,960 | 5,030 | 4,955 | 15,400 |
| June 25, 2026 | 5,040 | 4,980 | 4,980 | 5,050 | 4,960 | 19,100 |
| June 24, 2026 | 5,000 | 5,010 | 5,010 | 5,060 | 4,975 | 22,000 |
| June 23, 2026 | 4,950 | 4,990 | 4,990 | 5,060 | 4,945 | 22,400 |
| June 22, 2026 | 4,940 | 4,945 | 4,945 | 5,030 | 4,905 | 30,300 |
| June 19, 2026 | 5,010 | 4,870 | 4,870 | 5,050 | 4,820 | 61,600 |
| June 18, 2026 | 4,935 | 4,910 | 4,910 | 4,960 | 4,880 | 23,500 |
| June 17, 2026 | 4,805 | 4,900 | 4,900 | 4,930 | 4,800 | 17,300 |
| June 16, 2026 | 4,785 | 4,805 | 4,805 | 4,810 | 4,720 | 18,700 |
| June 15, 2026 | 4,755 | 4,795 | 4,795 | 4,820 | 4,750 | 19,800 |
| June 12, 2026 | 4,730 | 4,750 | 4,750 | 4,755 | 4,700 | 23,500 |
| June 11, 2026 | 4,770 | 4,705 | 4,705 | 4,780 | 4,685 | 30,000 |
| June 10, 2026 | 4,775 | 4,820 | 4,820 | 4,830 | 4,760 | 21,500 |
| June 09, 2026 | 4,720 | 4,750 | 4,750 | 4,785 | 4,720 | 22,800 |
| June 08, 2026 | 4,780 | 4,720 | 4,720 | 4,850 | 4,695 | 29,000 |
| June 05, 2026 | 4,785 | 4,800 | 4,800 | 4,865 | 4,780 | 28,600 |
| June 04, 2026 | 4,760 | 4,750 | 4,750 | 4,810 | 4,745 | 17,600 |
| June 03, 2026 | 4,790 | 4,825 | 4,825 | 4,830 | 4,705 | 26,800 |
| June 02, 2026 | 4,700 | 4,790 | 4,790 | 4,815 | 4,670 | 37,900 |
| June 01, 2026 | 4,935 | 4,755 | 4,755 | 4,935 | 4,745 | 60,400 |
| May 29, 2026 | 4,975 | 4,935 | 4,935 | 5,020 | 4,935 | 31,200 |
| May 28, 2026 | 4,950 | 4,945 | 4,945 | 4,995 | 4,900 | 40,200 |
| May 27, 2026 | 4,980 | 4,980 | 4,980 | 5,000 | 4,930 | 30,200 |
| May 26, 2026 | 5,000 | 4,965 | 4,965 | 5,020 | 4,960 | 20,000 |
| May 25, 2026 | 5,100 | 4,970 | 4,970 | 5,110 | 4,945 | 29,900 |
| May 22, 2026 | 5,020 | 5,090 | 5,090 | 5,090 | 4,975 | 28,100 |
| May 21, 2026 | 5,150 | 5,020 | 5,020 | 5,200 | 5,020 | 29,700 |
| May 20, 2026 | 5,150 | 5,150 | 5,150 | 5,190 | 5,100 | 14,800 |
| May 19, 2026 | 5,180 | 5,200 | 5,200 | 5,240 | 5,160 | 19,600 |
| May 18, 2026 | 5,250 | 5,130 | 5,130 | 5,260 | 5,070 | 52,600 |
| May 15, 2026 | 5,380 | 5,320 | 5,320 | 5,400 | 5,240 | 17,100 |
| May 14, 2026 | 5,310 | 5,360 | 5,360 | 5,360 | 5,280 | 11,600 |
| May 13, 2026 | 5,340 | 5,340 | 5,340 | 5,400 | 5,300 | 13,700 |
| May 12, 2026 | 5,340 | 5,310 | 5,310 | 5,380 | 5,300 | 14,500 |
| May 11, 2026 | 5,380 | 5,340 | 5,340 | 5,380 | 5,300 | 14,400 |
| May 08, 2026 | 5,380 | 5,340 | 5,340 | 5,390 | 5,300 | 18,200 |
| May 07, 2026 | 5,270 | 5,350 | 5,350 | 5,390 | 5,270 | 18,400 |
AD
