NAGAWA Co., Ltd. (9663.T) JPX

4,790.00

+35(+0.74%)

Updated at June 02 03:30PM

Currency In JPY

9663.T Historical Return

If you invested ¥1000 in NAGAWA Co., Ltd. (9663.T) 10 years ago, it would be worth ¥1,463.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.96, while ¥1000 invested 1 year ago would be worth ¥788.95. This corresponds to total returns of 46.34%, -39.9%, -21.1%, respectively, with annualized returns of 3.88%, -9.68%, -21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9663.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,935	4,755	4,755	4,935	4,745	60,400
May 29, 2026	4,975	4,935	4,935	5,020	4,935	31,200
May 28, 2026	4,950	4,945	4,945	4,995	4,900	40,200
May 27, 2026	4,980	4,980	4,980	5,000	4,930	30,200
May 26, 2026	5,000	4,965	4,965	5,020	4,960	20,000
May 25, 2026	5,100	4,970	4,970	5,110	4,945	29,900
May 22, 2026	5,020	5,090	5,090	5,090	4,975	28,100
May 21, 2026	5,150	5,020	5,020	5,200	5,020	29,700
May 20, 2026	5,150	5,150	5,150	5,190	5,100	14,800
May 19, 2026	5,180	5,200	5,200	5,240	5,160	19,600
May 18, 2026	5,250	5,130	5,130	5,260	5,070	52,600
May 15, 2026	5,380	5,320	5,320	5,400	5,240	17,100
May 14, 2026	5,310	5,360	5,360	5,360	5,280	11,600
May 13, 2026	5,340	5,340	5,340	5,400	5,300	13,700
May 12, 2026	5,340	5,310	5,310	5,380	5,300	14,500
May 11, 2026	5,380	5,340	5,340	5,380	5,300	14,400
May 08, 2026	5,380	5,340	5,340	5,390	5,300	18,200
May 07, 2026	5,270	5,350	5,350	5,390	5,270	18,400
May 01, 2026	5,190	5,250	5,250	5,280	5,130	22,700
April 30, 2026	5,250	5,190	5,190	5,310	5,150	34,400
April 28, 2026	5,260	5,290	5,290	5,300	5,210	32,800
April 27, 2026	5,250	5,240	5,240	5,290	5,220	22,300
April 24, 2026	5,230	5,230	5,230	5,270	5,160	31,500
April 23, 2026	5,260	5,230	5,230	5,300	5,200	28,700
April 22, 2026	5,320	5,270	5,270	5,330	5,270	32,500
April 21, 2026	5,440	5,340	5,340	5,460	5,330	33,600
April 20, 2026	5,490	5,440	5,440	5,500	5,410	22,300
April 17, 2026	5,410	5,440	5,440	5,460	5,370	26,000
April 16, 2026	5,450	5,370	5,370	5,500	5,370	39,600
April 15, 2026	5,420	5,420	5,420	5,500	5,400	31,500
April 14, 2026	5,510	5,410	5,410	5,530	5,410	28,600
April 13, 2026	5,570	5,510	5,510	5,570	5,460	37,400
April 10, 2026	5,650	5,570	5,570	5,660	5,570	33,600
April 09, 2026	5,740	5,650	5,650	5,740	5,650	19,600
April 08, 2026	5,730	5,750	5,750	5,770	5,680	25,500
April 07, 2026	5,670	5,680	5,680	5,710	5,650	19,300
April 06, 2026	5,700	5,640	5,640	5,710	5,610	19,600
April 03, 2026	5,670	5,660	5,660	5,760	5,660	21,000
April 02, 2026	5,700	5,670	5,670	5,820	5,660	22,600
April 01, 2026	5,740	5,700	5,700	5,750	5,630	27,400
March 31, 2026	5,860	5,560	5,560	5,870	5,560	52,400
March 30, 2026	5,830	5,860	5,860	5,940	5,820	78,200
March 27, 2026	6,190	6,230	6,130	6,230	6,170	43,700
March 26, 2026	6,210	6,170	6,070.96	6,220	6,150	20,700
March 25, 2026	6,230	6,200	6,100.48	6,230	6,170	16,200
March 24, 2026	6,090	6,130	6,031.61	6,160	6,080	18,600
March 23, 2026	6,110	6,000	5,903.69	6,110	6,000	21,500
March 19, 2026	6,050	6,100	6,002.09	6,110	6,050	22,800
March 18, 2026	6,070	6,080	5,982.41	6,090	6,030	24,900
March 17, 2026	5,980	6,010	5,913.53	6,050	5,980	16,900
March 16, 2026	5,970	5,960	5,864.33	6,000	5,960	18,100
March 13, 2026	5,990	5,970	5,874.17	6,040	5,970	17,600
March 12, 2026	6,030	6,010	5,913.53	6,070	6,010	22,600
March 11, 2026	6,050	6,050	5,952.89	6,090	6,040	16,400
March 10, 2026	5,990	6,030	5,903.69	6,060	5,970	17,500
March 09, 2026	5,900	5,870	5,775.78	5,950	5,840	46,700
March 06, 2026	6,000	5,960	5,864.33	6,000	5,940	25,000
March 05, 2026	6,100	6,000	5,903.69	6,160	6,000	25,300
March 04, 2026	6,020	6,030	5,903.69	6,050	5,920	22,500
March 03, 2026	6,200	6,080	5,982.41	6,200	6,080	25,700