If you invested ¥1000 in NAGAWA Co., Ltd. (9663.T) 10 years ago, it would be worth ¥1,524.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.96, while ¥1000 invested 1 year ago would be worth ¥731.5. This corresponds to total returns of 52.45%, -58.9%, -26.85%, respectively, with annualized returns of 4.31%, -16.3%, -26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,040 | 5,030 | 5,030 | 5,050 | 5,020 | 13,400 |
| September 09, 2026 | 5,060 | 5,040 | 5,040 | 5,080 | 5,030 | 18,700 |
| September 08, 2026 | 5,060 | 5,080 | 5,080 | 5,110 | 5,060 | 16,400 |
| September 07, 2026 | 5,110 | 5,090 | 5,090 | 5,110 | 5,050 | 34,100 |
| September 04, 2026 | 5,060 | 5,090 | 5,090 | 5,110 | 5,050 | 29,700 |
| September 03, 2026 | 5,100 | 5,060 | 5,060 | 5,140 | 5,060 | 15,000 |
| September 02, 2026 | 5,130 | 5,090 | 5,090 | 5,140 | 5,090 | 20,500 |
| September 01, 2026 | 5,270 | 5,140 | 5,140 | 5,280 | 5,140 | 27,700 |
| August 31, 2026 | 5,200 | 5,210 | 5,210 | 5,260 | 5,150 | 222,300 |
| August 28, 2026 | 5,150 | 5,190 | 5,190 | 5,260 | 5,150 | 21,300 |
| August 27, 2026 | 5,110 | 5,140 | 5,140 | 5,170 | 5,110 | 23,500 |
| August 26, 2026 | 5,110 | 5,160 | 5,160 | 5,160 | 5,110 | 14,000 |
| August 25, 2026 | 5,160 | 5,110 | 5,110 | 5,160 | 5,110 | 15,800 |
| August 24, 2026 | 5,110 | 5,170 | 5,170 | 5,180 | 5,080 | 17,500 |
| August 21, 2026 | 5,070 | 5,100 | 5,100 | 5,150 | 5,070 | 18,800 |
| August 20, 2026 | 5,090 | 5,080 | 5,080 | 5,130 | 5,050 | 23,800 |
| August 19, 2026 | 5,110 | 5,120 | 5,120 | 5,150 | 5,060 | 21,200 |
| August 18, 2026 | 5,190 | 5,140 | 5,140 | 5,210 | 5,130 | 18,500 |
| August 17, 2026 | 5,180 | 5,220 | 5,220 | 5,230 | 5,140 | 13,200 |
| August 14, 2026 | 5,090 | 5,210 | 5,210 | 5,210 | 5,080 | 19,800 |
| August 13, 2026 | 5,060 | 5,090 | 5,090 | 5,100 | 5,000 | 26,400 |
| August 12, 2026 | 5,150 | 5,140 | 5,140 | 5,160 | 5,090 | 12,900 |
| August 10, 2026 | 5,130 | 5,110 | 5,110 | 5,140 | 5,060 | 14,700 |
| August 07, 2026 | 5,050 | 5,090 | 5,090 | 5,130 | 5,050 | 15,000 |
| August 06, 2026 | 4,995 | 5,050 | 5,050 | 5,050 | 4,995 | 14,100 |
| August 05, 2026 | 5,060 | 5,010 | 5,010 | 5,070 | 4,980 | 20,800 |
| August 04, 2026 | 5,100 | 5,050 | 5,050 | 5,110 | 5,040 | 13,500 |
| August 03, 2026 | 5,220 | 5,070 | 5,070 | 5,220 | 5,040 | 27,300 |
| July 31, 2026 | 5,290 | 5,190 | 5,190 | 5,290 | 5,130 | 23,500 |
| July 30, 2026 | 5,380 | 5,310 | 5,310 | 5,380 | 5,290 | 20,000 |
| July 29, 2026 | 5,280 | 5,420 | 5,420 | 5,440 | 5,260 | 44,900 |
| July 28, 2026 | 5,220 | 5,200 | 5,200 | 5,220 | 5,120 | 15,700 |
| July 27, 2026 | 5,160 | 5,220 | 5,220 | 5,350 | 5,120 | 45,700 |
| July 23, 2026 | 5,130 | 5,130 | 5,130 | 5,150 | 5,090 | 11,300 |
| July 22, 2026 | 5,110 | 5,120 | 5,120 | 5,180 | 5,070 | 12,600 |
| July 21, 2026 | 5,140 | 5,140 | 5,140 | 5,180 | 5,110 | 12,500 |
| July 17, 2026 | 5,130 | 5,090 | 5,090 | 5,180 | 5,070 | 15,600 |
| July 16, 2026 | 5,090 | 5,130 | 5,130 | 5,160 | 5,060 | 15,600 |
| July 15, 2026 | 5,060 | 5,090 | 5,090 | 5,090 | 4,985 | 25,600 |
| July 14, 2026 | 5,110 | 5,010 | 5,010 | 5,120 | 5,010 | 21,100 |
| July 13, 2026 | 5,080 | 5,110 | 5,110 | 5,130 | 5,030 | 25,200 |
| July 10, 2026 | 5,020 | 5,040 | 5,040 | 5,040 | 4,980 | 31,600 |
| July 09, 2026 | 4,975 | 4,995 | 4,995 | 5,010 | 4,940 | 33,800 |
| July 08, 2026 | 4,995 | 4,965 | 4,965 | 5,000 | 4,935 | 29,900 |
| July 07, 2026 | 5,050 | 5,000 | 5,000 | 5,060 | 4,995 | 24,300 |
| July 06, 2026 | 5,060 | 5,030 | 5,030 | 5,060 | 5,010 | 25,700 |
| July 03, 2026 | 5,090 | 5,020 | 5,020 | 5,090 | 4,990 | 21,600 |
| July 02, 2026 | 5,000 | 5,090 | 5,090 | 5,140 | 5,000 | 40,300 |
| July 01, 2026 | 4,985 | 4,950 | 4,950 | 5,000 | 4,925 | 29,000 |
| June 30, 2026 | 5,090 | 4,985 | 4,985 | 5,090 | 4,980 | 23,500 |
| June 29, 2026 | 5,000 | 5,080 | 5,080 | 5,120 | 5,000 | 38,600 |
| June 26, 2026 | 4,980 | 4,960 | 4,960 | 5,030 | 4,955 | 15,400 |
| June 25, 2026 | 5,040 | 4,980 | 4,980 | 5,050 | 4,960 | 19,100 |
| June 24, 2026 | 5,000 | 5,010 | 5,010 | 5,060 | 4,975 | 22,000 |
| June 23, 2026 | 4,950 | 4,990 | 4,990 | 5,060 | 4,945 | 22,400 |
| June 22, 2026 | 4,940 | 4,945 | 4,945 | 5,030 | 4,905 | 30,300 |
| June 19, 2026 | 5,010 | 4,870 | 4,870 | 5,050 | 4,820 | 61,600 |
| June 18, 2026 | 4,935 | 4,910 | 4,910 | 4,960 | 4,880 | 23,500 |
| June 17, 2026 | 4,805 | 4,900 | 4,900 | 4,930 | 4,800 | 17,300 |
| June 16, 2026 | 4,785 | 4,805 | 4,805 | 4,810 | 4,720 | 18,700 |