NAGAWA Co., Ltd. (9663.T) JPX

6,170.00

+20(+0.33%)

Updated at November 14 02:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,1106,1506,1506,2006,1108,700
November 12, 20256,0606,1606,1606,1806,06010,400
November 11, 20256,0906,1106,1106,1106,0506,800
November 10, 20256,0106,0606,0606,1306,0109,000
November 07, 20256,0006,0006,0006,0706,0008,000
November 06, 20256,0006,0006,0006,0605,98010,700
November 05, 20256,0006,0006,0006,0605,98020,400
November 04, 20256,0305,9505,9506,0305,93020,400
October 31, 20256,0105,9905,9906,0205,95021,700
October 30, 20256,0105,9905,9906,0205,95021,700
October 29, 20256,1606,0806,0806,1606,06017,300
October 28, 20256,2806,1606,1606,2906,16020,400
October 27, 20256,3506,3506,3506,3806,3109,400
October 24, 20256,3706,3006,3006,3706,2606,300
October 23, 20256,3306,3306,3306,3806,28011,100
October 22, 20256,3006,3306,3306,3606,2909,300
October 21, 20256,2506,2806,2806,2906,2506,800
October 20, 20256,2706,2606,2606,2806,21010,900
October 17, 20256,1706,1506,1506,2006,1506,700
October 16, 20256,1806,2506,2506,2506,17011,600
October 15, 20256,2006,1706,1706,2206,17012,000
October 14, 20256,1506,1506,1506,2206,10015,600
October 10, 20256,2206,2106,2106,2706,16016,100
October 09, 20256,2706,2906,2906,3206,23012,100
October 08, 20256,3906,2606,2606,4306,26011,400
October 07, 20256,4206,4006,4006,4606,3709,400
October 06, 20256,4406,3806,3806,4406,31015,300
October 03, 20256,2706,2906,2906,3506,2708,000
October 02, 20256,3306,2706,2706,3906,26016,800
October 01, 20256,6806,3106,3106,6806,31026,000
September 30, 20256,7506,6806,6806,7506,6809,900
September 29, 20256,8106,7506,7506,8106,73048,300
September 26, 20256,8406,8706,8706,9006,80056,300
September 25, 20256,7506,7406,7406,8006,74030,700
September 24, 20256,7706,7406,7406,8306,71022,500
September 22, 20256,8306,8006,8006,9506,79030,300
September 19, 20256,7806,8106,8106,8306,77028,700
September 18, 20256,8606,7706,7706,8706,76012,500
September 17, 20256,7806,8206,8206,8606,67013,800
September 16, 20256,8106,7806,7806,8806,78018,200
September 12, 20256,9406,8106,8106,9406,81016,000
September 11, 20256,7706,9106,9106,9406,77020,200
September 10, 20256,9306,7606,7606,9306,7609,200
September 09, 20256,8006,8806,8806,9106,80013,400
September 08, 20256,7506,7606,7606,8106,74013,900
September 05, 20256,7406,7006,7006,7506,6908,300
September 04, 20256,6506,6706,6706,7406,59012,100
September 03, 20256,5706,6306,6306,6406,56010,100
September 02, 20256,6306,5706,5706,6506,5609,900
September 01, 20256,5606,5906,5906,6106,52011,400
August 29, 20256,5106,5106,5106,5906,5109,300
August 28, 20256,5806,5106,5106,5806,51013,800
August 27, 20256,6006,6106,6106,6406,56013,300
August 26, 20256,7306,6206,6206,7406,61015,700
August 25, 20256,7306,7306,7306,8006,72011,800
August 22, 20256,7206,7006,7006,7306,67011,300
August 21, 20256,7906,6906,6906,7906,69013,300
August 20, 20256,8706,8006,8006,9006,7907,600
August 19, 20256,8506,8706,8706,8706,7809,400
August 18, 20256,7506,7806,7806,8206,7505,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved