SCSK Corporation (9719.T) JPX
5,680.00
+10(+0.18%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,680.00
+10(+0.18%)
Currency In JPY
If you invested ¥1000 in SCSK Corporation (9719.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 5,670 | 5,680 | 5,680 | 5,690 | 5,670 | 421,300 |
| March 10, 2026 | 5,680 | 5,670 | 5,670 | 5,680 | 5,670 | 25,300 |
| March 09, 2026 | 5,670 | 5,660 | 5,660 | 5,680 | 5,660 | 204,300 |
| March 06, 2026 | 5,680 | 5,670 | 5,670 | 5,680 | 5,670 | 58,600 |
| March 05, 2026 | 5,680 | 5,680 | 5,680 | 5,680 | 5,670 | 83,700 |
| March 04, 2026 | 5,660 | 5,670 | 5,670 | 5,680 | 5,660 | 45,200 |
| March 03, 2026 | 5,670 | 5,670 | 5,670 | 5,680 | 5,670 | 132,500 |
| March 02, 2026 | 5,670 | 5,670 | 5,670 | 5,680 | 5,660 | 101,400 |
| February 27, 2026 | 5,680 | 5,680 | 5,680 | 5,680 | 5,670 | 217,600 |
| February 26, 2026 | 5,670 | 5,670 | 5,670 | 5,680 | 5,670 | 184,100 |
| February 25, 2026 | 5,670 | 5,670 | 5,670 | 5,680 | 5,670 | 69,900 |
| February 24, 2026 | 5,670 | 5,670 | 5,670 | 5,680 | 5,670 | 54,300 |
| February 20, 2026 | 5,670 | 5,670 | 0 | 5,680 | 5,670 | 206,500 |
| February 19, 2026 | 5,670 | 5,670 | 0 | 5,680 | 5,660 | 169,400 |
| February 18, 2026 | 5,660 | 5,660 | 0 | 5,680 | 5,660 | 194,600 |
| February 17, 2026 | 5,660 | 5,660 | 0 | 5,670 | 5,660 | 65,600 |
| February 16, 2026 | 5,670 | 5,660 | 0 | 5,670 | 5,660 | 281,800 |
| February 13, 2026 | 5,665 | 5,665 | 0 | 5,669 | 5,665 | 4.94M |
| February 12, 2026 | 5,665 | 5,663 | 0 | 5,684 | 5,660 | 1.32M |
| February 10, 2026 | 5,673 | 5,665 | 0 | 5,677 | 5,664 | 692,700 |
| February 09, 2026 | 5,684 | 5,687 | 0 | 5,687 | 5,671 | 215,100 |
| February 06, 2026 | 5,676 | 5,683 | 0 | 5,683 | 5,673 | 171,900 |
| February 05, 2026 | 5,680 | 5,683 | 0 | 5,683 | 5,671 | 276,300 |
| February 04, 2026 | 5,675 | 5,670 | 0 | 5,681 | 5,670 | 272,100 |
| February 03, 2026 | 5,668 | 5,676 | 0 | 5,683 | 5,667 | 163,600 |
| February 02, 2026 | 5,664 | 5,670 | 0 | 5,670 | 5,662 | 290,800 |
| January 30, 2026 | 5,664 | 5,664 | 0 | 5,673 | 5,663 | 266,500 |
| January 29, 2026 | 5,664 | 5,665 | 0 | 5,669 | 5,661 | 289,500 |
| January 28, 2026 | 5,660 | 5,670 | 0 | 5,670 | 5,660 | 355,600 |
| January 27, 2026 | 5,671 | 5,659 | 0 | 5,674 | 5,658 | 969,000 |
| January 26, 2026 | 5,665 | 5,671 | 0 | 5,675 | 5,665 | 346,400 |
| January 23, 2026 | 5,665 | 5,665 | 0 | 5,668 | 5,665 | 287,100 |
| January 22, 2026 | 5,666 | 5,665 | 0 | 5,667 | 5,665 | 547,700 |
| January 21, 2026 | 5,668 | 5,666 | 0 | 5,671 | 5,666 | 330,300 |
| January 20, 2026 | 5,668 | 5,666 | 0 | 5,673 | 5,666 | 293,000 |
| January 19, 2026 | 5,667 | 5,668 | 0 | 5,678 | 5,667 | 202,500 |
| January 16, 2026 | 5,671 | 5,666 | 0 | 5,675 | 5,665 | 217,600 |
| January 15, 2026 | 5,674 | 5,676 | 0 | 5,679 | 5,671 | 188,200 |
| January 14, 2026 | 5,672 | 5,683 | 0 | 5,683 | 5,665 | 231,900 |
| January 13, 2026 | 5,685 | 5,671 | 0 | 5,690 | 5,668 | 573,800 |
| January 09, 2026 | 5,668 | 5,684 | 0 | 5,688 | 5,663 | 302,600 |
| January 08, 2026 | 5,661 | 5,669 | 0 | 5,669 | 5,659 | 684,700 |
| January 07, 2026 | 5,660 | 5,659 | 0 | 5,666 | 5,659 | 657,200 |
| January 06, 2026 | 5,659 | 5,659 | 0 | 5,662 | 5,658 | 592,900 |
| January 05, 2026 | 5,660 | 5,657 | 0 | 5,662 | 5,657 | 1.06M |
| December 30, 2025 | 5,660 | 5,659 | 0 | 5,664 | 5,656 | 1.29M |
| December 29, 2025 | 5,660 | 5,659 | 0 | 5,662 | 5,658 | 8.98M |
| December 26, 2025 | 5,660 | 5,657 | 0 | 5,664 | 5,656 | 352,900 |
| December 25, 2025 | 5,658 | 5,659 | 0 | 5,663 | 5,656 | 537,500 |
| December 24, 2025 | 5,658 | 5,659 | 0 | 5,661 | 5,658 | 1.01M |
| December 23, 2025 | 5,659 | 5,659 | 0 | 5,662 | 5,658 | 923,500 |
| December 22, 2025 | 5,662 | 5,658 | 0 | 5,668 | 5,657 | 993,500 |
| December 19, 2025 | 5,658 | 5,670 | 0 | 5,670 | 5,658 | 2.27M |
| December 18, 2025 | 5,656 | 5,657 | 0 | 5,664 | 5,656 | 932,600 |
| December 17, 2025 | 5,659 | 5,656 | 0 | 5,666 | 5,656 | 5.71M |
| December 16, 2025 | 5,656 | 5,669 | 0 | 5,669 | 5,655 | 795,500 |
| December 15, 2025 | 5,670 | 5,652 | 0 | 5,677 | 5,652 | 441,800 |
| December 12, 2025 | 5,673 | 5,665 | 0 | 5,692 | 5,665 | 644,000 |
| December 11, 2025 | 5,685 | 5,672 | 0 | 5,690 | 5,672 | 709,100 |
| December 10, 2025 | 5,694 | 5,698 | 0 | 5,700 | 5,693 | 789,900 |