SCSK Corporation (9719.T) JPX

5,680.00

+10(+0.18%)

Updated at March 11 03:30PM

Currency In JPY

9719.T Historical Return

If you invested ¥1000 in SCSK Corporation (9719.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9719.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20265,6705,6805,6805,6905,670421,300
March 10, 20265,6805,6705,6705,6805,67025,300
March 09, 20265,6705,6605,6605,6805,660204,300
March 06, 20265,6805,6705,6705,6805,67058,600
March 05, 20265,6805,6805,6805,6805,67083,700
March 04, 20265,6605,6705,6705,6805,66045,200
March 03, 20265,6705,6705,6705,6805,670132,500
March 02, 20265,6705,6705,6705,6805,660101,400
February 27, 20265,6805,6805,6805,6805,670217,600
February 26, 20265,6705,6705,6705,6805,670184,100
February 25, 20265,6705,6705,6705,6805,67069,900
February 24, 20265,6705,6705,6705,6805,67054,300
February 20, 20265,6705,67005,6805,670206,500
February 19, 20265,6705,67005,6805,660169,400
February 18, 20265,6605,66005,6805,660194,600
February 17, 20265,6605,66005,6705,66065,600
February 16, 20265,6705,66005,6705,660281,800
February 13, 20265,6655,66505,6695,6654.94M
February 12, 20265,6655,66305,6845,6601.32M
February 10, 20265,6735,66505,6775,664692,700
February 09, 20265,6845,68705,6875,671215,100
February 06, 20265,6765,68305,6835,673171,900
February 05, 20265,6805,68305,6835,671276,300
February 04, 20265,6755,67005,6815,670272,100
February 03, 20265,6685,67605,6835,667163,600
February 02, 20265,6645,67005,6705,662290,800
January 30, 20265,6645,66405,6735,663266,500
January 29, 20265,6645,66505,6695,661289,500
January 28, 20265,6605,67005,6705,660355,600
January 27, 20265,6715,65905,6745,658969,000
January 26, 20265,6655,67105,6755,665346,400
January 23, 20265,6655,66505,6685,665287,100
January 22, 20265,6665,66505,6675,665547,700
January 21, 20265,6685,66605,6715,666330,300
January 20, 20265,6685,66605,6735,666293,000
January 19, 20265,6675,66805,6785,667202,500
January 16, 20265,6715,66605,6755,665217,600
January 15, 20265,6745,67605,6795,671188,200
January 14, 20265,6725,68305,6835,665231,900
January 13, 20265,6855,67105,6905,668573,800
January 09, 20265,6685,68405,6885,663302,600
January 08, 20265,6615,66905,6695,659684,700
January 07, 20265,6605,65905,6665,659657,200
January 06, 20265,6595,65905,6625,658592,900
January 05, 20265,6605,65705,6625,6571.06M
December 30, 20255,6605,65905,6645,6561.29M
December 29, 20255,6605,65905,6625,6588.98M
December 26, 20255,6605,65705,6645,656352,900
December 25, 20255,6585,65905,6635,656537,500
December 24, 20255,6585,65905,6615,6581.01M
December 23, 20255,6595,65905,6625,658923,500
December 22, 20255,6625,65805,6685,657993,500
December 19, 20255,6585,67005,6705,6582.27M
December 18, 20255,6565,65705,6645,656932,600
December 17, 20255,6595,65605,6665,6565.71M
December 16, 20255,6565,66905,6695,655795,500
December 15, 20255,6705,65205,6775,652441,800
December 12, 20255,6735,66505,6925,665644,000
December 11, 20255,6855,67205,6905,672709,100
December 10, 20255,6945,69805,7005,693789,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved