Benesse Holdings, Inc. (9783.T) JPX

2,592.00

+1(+0.04%)

Updated at May 16, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 20242,5912,5912,5912,5932,591119,700
May 14, 20242,5912,5912,5912,5922,59148,100
May 13, 20242,5902,5902,5902,5922,59096,200
May 10, 20242,5912,5912,5912,5922,59089,400
May 09, 20242,5902,5912,5912,5922,590211,500
May 08, 20242,5902,5902,5902,5922,590502,000
May 07, 20242,589.52,5902,5902,590.52,589532,100
May 02, 20242,5882,5892,5892,5902,588359,900
May 01, 20242,5902,584.52,584.52,5902,573.5367,700
April 30, 20242,5912,5902,5902,5932,590270,200
April 26, 20242,5902,590.52,590.52,592.52,59098,100
April 25, 20242,5902,5902,5902,591.52,59094,500
April 24, 20242,5902,5902,5902,5912,590128,200
April 23, 20242,590.52,5902,5902,590.52,59088,000
April 22, 20242,590.52,5902,5902,5922,590128,600
April 19, 20242,590.52,5902,5902,591.52,590150,000
April 18, 20242,5902,5902,5902,590.52,589.5130,700
April 17, 20242,590.52,589.52,589.52,5912,589.5133,700
April 16, 20242,589.52,5902,5902,590.52,588.5190,900
April 15, 20242,5902,588.52,588.52,5922,588.5143,500
April 12, 20242,5902,589.52,589.52,5922,58992,300
April 11, 20242,588.52,588.52,588.52,5912,588.5107,300
April 10, 20242,5902,5902,5902,5912,587.5105,700
April 09, 20242,5882,588.52,588.52,5912,58850,500
April 08, 20242,5872,589.52,589.52,5912,586.580,600
April 05, 20242,586.52,5872,5872,589.52,586.5147,100
April 04, 20242,5862,586.52,586.52,587.52,58689,600
April 03, 20242,586.52,585.52,585.52,590.52,585.5306,500
April 02, 20242,5862,586.52,586.52,587.52,585.5238,300
April 01, 20242,5872,5852,5852,588.52,585265,300
March 29, 20242,5862,587.52,587.52,5892,585.5237,000
March 28, 20242,586.52,5862,5862,5922,585.53.18M
March 27, 20242,587.52,5912,5912,5962,585175,800
March 26, 20242,585.52,5852,5852,5882,585169,500
March 25, 20242,585.52,5852,5852,589.52,584171,900
March 22, 20242,585.52,5852,5852,587.52,584.5166,600
March 21, 20242,586.52,585.52,585.52,5912,584.5167,100
March 19, 20242,5862,5852,5852,5882,580458,100
March 18, 20242,5952,5872,5872,5952,584155,500
March 15, 20242,5872,5952,5952,5952,584.5351,200
March 14, 20242,5862,5892,5892,6012,585161,700
March 13, 20242,5862,585.52,585.52,597.52,582.5190,300
March 12, 20242,583.52,584.52,584.52,5852,581157,600
March 11, 20242,5842,584.52,584.52,588.52,580.5206,800
March 08, 20242,585.52,5872,5872,588.52,583.5602,000
March 07, 20242,5872,5872,5872,588.52,586529,400
March 06, 20242,5842,586.52,586.52,5912,584235,800
March 05, 20242,5792,5802,5802,5862,578.5106,600
March 04, 20242,5882,579.52,579.52,5892,572414,200
March 01, 20242,5872,5872,5872,5922,585316,800
February 29, 20242,5902,592.52,592.52,5942,585.5349,700
February 28, 20242,5962,592.52,592.52,596.52,581.5887,900
February 27, 20242,595.52,5962,5962,5972,595.5234,900
February 26, 20242,5962,595.52,595.52,596.52,595.5456,800
February 22, 20242,5962,595.52,595.52,596.52,595.5355,900
February 21, 20242,5962,595.52,595.52,596.52,595.5295,200
February 20, 20242,595.52,595.52,595.52,5972,595576,300
February 19, 20242,5952,5952,5952,5982,595481,200
February 16, 20242,595.52,5952,5952,596.52,594.5498,000
February 15, 20242,595.52,5952,5952,5982,595386,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved