Yoshinoya Holdings Co., Ltd. (9861.T) JPX

3,150.00

+2(+0.06%)

Updated at October 21 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2203,1953,1953,2243,183594,000
October 16, 20253,2563,2193,2193,2583,200666,200
October 15, 20253,2743,2733,2733,2993,261788,900
October 14, 20253,1803,2883,2883,2883,1711.46M
October 10, 20253,2363,1963,1963,2443,1462.22M
October 09, 20253,0303,0443,0443,0513,007836,300
October 08, 20253,0443,0283,0283,0613,028409,900
October 07, 20253,0603,0303,0303,0703,030409,800
October 06, 20253,0613,0723,0723,0733,032496,200
October 03, 20252,9903,0203,0203,0332,981454,700
October 02, 20252,9982,9802,9802,999.52,975401,400
October 01, 20253,0062,999.52,999.53,0092,982521,300
September 30, 20253,0253,0103,0103,0273,008361,800
September 29, 20253,0933,0253,0253,0953,025558,300
September 26, 20253,0803,1003,1003,1003,076389,200
September 25, 20253,0803,0803,0803,0893,073251,100
September 24, 20253,0633,0793,0793,0793,044371,700
September 22, 20253,0763,0673,0673,0933,063341,800
September 19, 20253,1103,0963,0963,1283,080575,100
September 18, 20253,1013,1453,1453,1493,098542,200
September 17, 20253,0793,0963,0963,1073,076542,200
September 16, 20253,0563,0783,0783,0853,020520,300
September 12, 20253,0803,0653,0653,0823,060473,300
September 11, 20253,0673,0633,0633,0743,045473,300
September 10, 20253,0563,0573,0573,0763,047400,000
September 09, 20253,0883,0563,0563,1003,050586,400
September 08, 20253,1103,0783,0783,1263,077817,500
September 05, 20253,1273,1073,1073,1353,098833,100
September 04, 20253,1713,1423,1423,1723,130754,100
September 03, 20253,1903,1833,1833,2183,176616,000
September 02, 20253,2113,1993,1993,2343,183638,200
September 01, 20253,1803,2193,2193,2243,1711.26M
August 29, 20253,3353,1793,1793,3383,1793.48M
August 28, 20253,4083,4313,4313,4393,3941.71M
August 27, 20253,4293,4233,4133,4533,4161.82M
August 26, 20253,3873,4253,414.993,4253,385592,600
August 25, 20253,4133,3893,379.13,4263,386607,900
August 22, 20253,4293,4263,415.993,4503,423534,200
August 21, 20253,4913,4493,438.923,4953,431484,800
August 20, 20253,4333,4773,466.843,4903,433648,200
August 19, 20253,3993,4193,409.013,4193,396361,700
August 18, 20253,3953,3993,3993,4223,377552,200
August 15, 20253,3663,3643,3643,3763,341508,200
August 14, 20253,3993,3723,3723,4093,355595,600
August 13, 20253,4203,4123,4123,4323,374610,100
August 12, 20253,4203,4303,4303,4363,401520,000
August 08, 20253,3763,4203,4203,4203,365573,300
August 07, 20253,3733,3903,3903,3923,359589,800
August 06, 20253,3673,3593,3593,3743,347588,900
August 05, 20253,3443,3703,3703,4113,334554,500
August 04, 20253,3433,3473,3473,3633,316588,800
August 01, 20253,3003,3303,3303,3353,278589,700
July 31, 20253,3043,2863,2863,3083,265530,700
July 30, 20253,2513,3023,3023,3083,251391,400
July 29, 20253,3283,2703,2703,3283,246565,700
July 28, 20253,2883,3143,3143,3143,276518,000
July 25, 20253,3133,2883,2883,3273,288370,500
July 24, 20253,3163,3173,3173,3353,309351,000
July 23, 20253,2483,3323,3323,3343,248585,800
July 22, 20253,2273,2223,2223,2603,214389,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved