Yoshinoya Holdings Co., Ltd. (9861.T) JPX

3,056.00

-2(-0.07%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0603,0583,0583,0763,040317,000
December 03, 20253,1183,0643,0643,1183,062356,100
December 02, 20253,1343,1183,1183,1353,111220,700
December 01, 20253,1613,1463,1463,1783,144279,800
November 28, 20253,1623,1663,1663,1763,153259,600
November 27, 20253,1623,1733,1733,1923,162294,600
November 26, 20253,1253,1773,1773,1783,118415,800
November 25, 20253,1233,1113,1113,1343,106335,100
November 21, 20253,0693,1253,1253,1253,068541,300
November 20, 20253,0403,0483,0483,0703,035307,900
November 19, 20253,0213,0653,0653,0653,021374,300
November 18, 20253,0253,0273,0273,0363,010278,400
November 17, 20253,0153,0273,0273,0272,997.5396,600
November 14, 20253,0323,0343,0343,0483,014380,200
November 13, 20253,0273,0063,0063,0383,004578,200
November 12, 20253,0253,0263,0263,0383,010298,500
November 11, 20253,0183,0163,0163,0203,002245,000
November 10, 20253,0283,0183,0183,0293,006234,100
November 07, 20252,9803,0063,0063,0082,980342,900
November 06, 20253,0002,9742,9743,0012,963762,500
November 05, 20253,0002,9742,9743,0012,963762,500
November 04, 20253,0353,0063,0063,0473,002320,000
October 31, 20253,0213,0423,0423,0583,021310,000
October 30, 20253,0213,0423,0423,0583,021753,800
October 29, 20253,0333,0003,0003,0403,000480,800
October 28, 20253,0703,0603,0603,0703,034398,200
October 27, 20253,0823,0703,0703,1023,069624,900
October 24, 20253,1473,1073,1073,1483,099405,000
October 23, 20253,1383,1493,1493,1633,137321,600
October 22, 20253,1693,1383,1383,2033,138426,500
October 21, 20253,1503,1643,1643,1773,144328,100
October 20, 20253,1933,1483,1483,2143,139513,600
October 17, 20253,2203,1953,1953,2243,183594,000
October 16, 20253,2563,2193,2193,2583,200666,200
October 15, 20253,2743,2733,2733,2993,261788,900
October 14, 20253,1803,2883,2883,2883,1711.46M
October 10, 20253,2363,1963,1963,2443,1462.22M
October 09, 20253,0303,0443,0443,0513,007836,300
October 08, 20253,0443,0283,0283,0613,028409,900
October 07, 20253,0603,0303,0303,0703,030409,800
October 06, 20253,0613,0723,0723,0733,032496,200
October 03, 20252,9903,0203,0203,0332,981454,700
October 02, 20252,9982,9802,9802,999.52,975401,400
October 01, 20253,0062,999.52,999.53,0092,982521,300
September 30, 20253,0253,0103,0103,0273,008361,800
September 29, 20253,0933,0253,0253,0953,025558,300
September 26, 20253,0803,1003,1003,1003,076389,200
September 25, 20253,0803,0803,0803,0893,073251,100
September 24, 20253,0633,0793,0793,0793,044371,700
September 22, 20253,0763,0673,0673,0933,063341,800
September 19, 20253,1103,0963,0963,1283,080575,100
September 18, 20253,1013,1453,1453,1493,098542,200
September 17, 20253,0793,0963,0963,1073,076542,200
September 16, 20253,0563,0783,0783,0853,020520,300
September 12, 20253,0803,0653,0653,0823,060473,300
September 11, 20253,0673,0633,0633,0743,045473,300
September 10, 20253,0563,0573,0573,0763,047400,000
September 09, 20253,0883,0563,0563,1003,050586,400
September 08, 20253,1103,0783,0783,1263,077817,500
September 05, 20253,1273,1073,1073,1353,098833,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved