Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) since IPO date, it would be worth $477.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.46, while $1000 invested 1 year ago would be worth $928.78. This corresponds to total returns of -52.21%, -45.75%, -7.12%, respectively, with annualized returns of -13.42%, -11.51%, -7.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.03 | 2.76M |
| November 09, 2026 | 3.05 | 3.07 | 3.07 | 3.09 | 3.03 | 2.08M |
| November 06, 2026 | 2.94 | 2.99 | 2.99 | 3 | 2.91 | 2.38M |
| November 05, 2026 | 3.09 | 2.96 | 2.96 | 3.09 | 2.87 | 1.63M |
| November 04, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 3.01 | 44,000 |
| November 03, 2026 | 3.04 | 3.03 | 3.03 | 3.12 | 2.99 | 628,000 |
| November 02, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.1 | 72,000 |
| October 30, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.99 | 1.71M |
| October 29, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.96 | 478,000 |
| October 28, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 17,000 |
| October 27, 2026 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 17,000 |
| October 26, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.18 | 126,000 |
| October 23, 2026 | 3.16 | 3.17 | 3.17 | 3.25 | 3.16 | 271,000 |
| October 22, 2026 | 3 | 3.15 | 3.15 | 3.15 | 2.95 | 330,000 |
| October 21, 2026 | 2.75 | 2.97 | 2.97 | 2.98 | 2.75 | 562,000 |
| October 20, 2026 | 3.05 | 2.75 | 2.75 | 3.05 | 2.75 | 4.55M |
| October 16, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 183,060 |
| October 15, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 2.99 | 884,000 |
| October 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 230,000 |
| October 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 366,000 |
| October 12, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 420,000 |
| October 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 1.88M |
| October 08, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 17,000 |
| October 07, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 364,000 |
| October 05, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 87,000 |
| October 02, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 26,000 |
| September 30, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.12 | 110,000 |
| September 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 164,025 |
| September 28, 2026 | 3.14 | 3.13 | 3.13 | 3.17 | 3.12 | 148,000 |
| September 25, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 48,000 |
| September 24, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.12 | 3.32M |
| September 23, 2026 | 3.12 | 3.12 | 3.12 | 3.19 | 3.11 | 286,000 |
| September 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 113,000 |
| September 21, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.12 | 119,010 |
| September 18, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.13 | 264,010 |
| September 17, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 340,000 |
| September 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 125,000 |
| September 15, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 55,000 |
| September 11, 2026 | 3.18 | 3.16 | 3.16 | 3.19 | 3.16 | 301,000 |
| September 10, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 49,000 |
| September 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1.25M |
| September 08, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 814,000 |
| September 07, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 51,000 |
| September 04, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 231,000 |
| September 03, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 55,000 |
| September 02, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 102,000 |
| September 01, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 103,000 |
| August 31, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.23 | 193,000 |
| August 28, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 29,000 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 61,000 |
| August 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 43,000 |
| August 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 81,000 |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 68,000 |
| August 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 25,000 |
| August 20, 2026 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 123,000 |
| August 19, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 40,000 |
| August 18, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 95,000 |
| August 17, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.26 | 98,000 |
| August 14, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 15,000 |
| August 13, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 8,000 |