Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) since IPO date, it would be worth $523.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $569.77, while $1000 invested 1 year ago would be worth $1,008.82. This corresponds to total returns of -47.63%, -43.02%, 0.88%, respectively, with annualized returns of -12.77%, -17.1%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.45 | 3.38 | 3.38 | 3.54 | 3.38 | 104,000 |
| June 17, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.4 | 111,000 |
| June 16, 2026 | 3.39 | 3.44 | 3.44 | 3.49 | 3.38 | 96,000 |
| June 15, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.45 | 4,000 |
| June 12, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 2.07M |
| June 11, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.4 | 117,000 |
| June 10, 2026 | 3.42 | 3.45 | 3.45 | 3.46 | 3.42 | 14,000 |
| June 09, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 11,000 |
| June 08, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 37,000 |
| June 05, 2026 | 3.39 | 3.34 | 3.34 | 3.41 | 3.34 | 170,000 |
| June 04, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.36 | 125,001 |
| June 03, 2026 | 3.41 | 3.36 | 3.36 | 3.41 | 3.33 | 133,000 |
| June 02, 2026 | 3.39 | 3.41 | 3.41 | 3.42 | 3.39 | 55,000 |
| June 01, 2026 | 3.35 | 3.37 | 3.37 | 3.4 | 3.35 | 45,000 |
| May 29, 2026 | 3.44 | 3.35 | 3.35 | 3.45 | 3.34 | 304,000 |
| May 28, 2026 | 3.4 | 3.3 | 3.3 | 3.43 | 3.3 | 339,000 |
| May 27, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.39 | 474,000 |
| May 26, 2026 | 3.48 | 3.7 | 3.7 | 3.85 | 3.2 | 1.5M |
| May 22, 2026 | 3.6 | 3.61 | 3.61 | 3.61 | 3.55 | 599,000 |
| May 21, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.55 | 84,000 |
| May 20, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.59 | 415,000 |
| May 19, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 344,000 |
| May 18, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.6 | 278,000 |
| May 15, 2026 | 3.62 | 3.6 | 3.6 | 3.65 | 3.59 | 309,000 |
| May 14, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.61 | 190,000 |
| May 13, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.62 | 118,000 |
| May 12, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.6 | 234,000 |
| May 11, 2026 | 3.62 | 3.66 | 3.66 | 3.68 | 3.62 | 918,000 |
| May 08, 2026 | 3.48 | 3.59 | 3.59 | 3.59 | 3.46 | 278,000 |
| May 07, 2026 | 3.49 | 3.5 | 3.5 | 3.53 | 3.45 | 2.3M |
| May 06, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.49 | 181,030 |
| May 05, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.48 | 229,000 |
| May 04, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.48 | 105,000 |
| April 30, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.4 | 134,000 |
| April 29, 2026 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 260,000 |
| April 28, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.35 | 135,000 |
| April 27, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.33 | 458,000 |
| April 24, 2026 | 3.33 | 3.33 | 3.33 | 3.39 | 3.32 | 582,000 |
| April 23, 2026 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 117,000 |
| April 22, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 81,000 |
| April 21, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.33 | 848,000 |
| April 20, 2026 | 3.36 | 3.34 | 3.34 | 3.38 | 3.34 | 266,001 |
| April 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 217,002 |
| April 16, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 197,000 |
| April 15, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.34 | 81,000 |
| April 14, 2026 | 3.38 | 3.33 | 3.33 | 3.38 | 3.3 | 292,000 |
| April 13, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 288,000 |
| April 10, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 1.94M |
| April 09, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.37 | 236,000 |
| April 08, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.38 | 216,004 |
| April 02, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.37 | 322,000 |
| April 01, 2026 | 3.39 | 3.46 | 3.46 | 3.55 | 3.39 | 340,000 |
| March 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5,000 |
| March 30, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 84,000 |
| March 27, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 48,000 |
| March 26, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 294,000 |
| March 25, 2026 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 52,000 |
| March 24, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 87,000 |
| March 23, 2026 | 3.55 | 3.4 | 3.4 | 3.6 | 3.37 | 98,000 |
| March 20, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 3,000 |