3.43
+0.01(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8,000 |
| December 02, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.42 | 16,000 |
| December 01, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2,000 |
| November 28, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.46 | 58,000 |
| November 27, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 14,000 |
| November 26, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.41 | 44,000 |
| November 25, 2025 | 3.35 | 3.42 | 3.42 | 3.46 | 3.35 | 112,000 |
| November 24, 2025 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 41,000 |
| November 21, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.33 | 141,000 |
| November 20, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 128,000 |
| November 19, 2025 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 8,000 |
| November 18, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.45 | 111,000 |
| November 17, 2025 | 3.45 | 3.49 | 3.49 | 3.53 | 3.45 | 535,000 |
| November 14, 2025 | 3.45 | 3.42 | 3.42 | 3.55 | 3.4 | 391,000 |
| November 13, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.4 | 92,000 |
| November 12, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.37 | 181,000 |
| November 11, 2025 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 157,000 |
| November 10, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.35 | 289,000 |
| November 07, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.34 | 159,000 |
| November 06, 2025 | 3.38 | 3.36 | 3.36 | 3.38 | 3.33 | 390,000 |
| November 05, 2025 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 28,000 |
| November 04, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 30,000 |
| November 03, 2025 | 3.39 | 3.38 | 3.38 | 3.39 | 3.35 | 195,000 |
| October 31, 2025 | 3.4 | 3.39 | 3.39 | 3.43 | 3.39 | 203,000 |
| October 30, 2025 | 3.43 | 3.4 | 3.4 | 3.44 | 3.4 | 122,000 |
| October 28, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.4 | 79,000 |
| October 27, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.43 | 79,000 |
| October 26, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.43 | 23,000 |
| October 24, 2025 | 3.43 | 3.44 | 3.44 | 3.49 | 3.41 | 114,000 |
| October 23, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.4 | 141,000 |
| October 22, 2025 | 3.49 | 3.49 | 3.49 | 3.51 | 3.49 | 94,000 |
| October 21, 2025 | 3.49 | 3.49 | 3.49 | 3.51 | 3.46 | 90,000 |
| October 20, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 44,000 |
| October 17, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.43 | 40,700 |
| October 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 6,000 |
| October 15, 2025 | 3.46 | 3.48 | 3.48 | 3.49 | 3.46 | 75,000 |
| October 14, 2025 | 3.47 | 3.46 | 3.46 | 3.5 | 3.36 | 200,000 |
| October 13, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.43 | 230,000 |
| October 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 18,000 |
| October 09, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.5 | 212,000 |
| October 08, 2025 | 3.5 | 3.54 | 3.54 | 3.56 | 3.5 | 125,000 |
| October 06, 2025 | 3.65 | 3.52 | 3.52 | 3.65 | 3.5 | 317,000 |
| October 03, 2025 | 3.6 | 3.6 | 3.6 | 3.64 | 3.58 | 12,000 |
| October 02, 2025 | 3.65 | 3.59 | 3.59 | 3.7 | 3.56 | 4.6M |
| September 30, 2025 | 3.56 | 3.56 | 3.56 | 3.61 | 3.56 | 264,000 |
| September 29, 2025 | 3.62 | 3.62 | 3.62 | 3.63 | 3.55 | 113,000 |
| September 26, 2025 | 3.55 | 3.62 | 3.62 | 3.62 | 3.47 | 262,000 |
| September 25, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.53 | 331,000 |
| September 24, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 43,000 |
| September 23, 2025 | 3.63 | 3.65 | 3.65 | 3.67 | 3.62 | 7,001 |
| September 22, 2025 | 3.65 | 3.63 | 3.63 | 3.67 | 3.58 | 116,000 |
| September 19, 2025 | 3.67 | 3.64 | 3.64 | 3.67 | 3.6 | 246,000 |
| September 18, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 78,000 |
| September 17, 2025 | 3.7 | 3.71 | 3.71 | 3.76 | 3.68 | 70,000 |
| September 16, 2025 | 3.67 | 3.77 | 3.77 | 3.79 | 3.57 | 4.16M |
| September 15, 2025 | 3.77 | 3.67 | 3.67 | 3.77 | 3.56 | 71,000 |
| September 12, 2025 | 3.76 | 3.79 | 3.79 | 3.8 | 3.65 | 962,000 |
| September 11, 2025 | 3.72 | 3.76 | 3.76 | 3.77 | 3.7 | 44,000 |
| September 10, 2025 | 3.79 | 3.77 | 3.77 | 3.79 | 3.77 | 17,000 |
| September 09, 2025 | 3.71 | 3.75 | 3.75 | 3.79 | 3.67 | 3.95M |