Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Dongguan Rural Commercial Bank Co., Ltd. (9889.HK) since IPO date, it would be worth $486.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $499.22, while $1000 invested 1 year ago would be worth $847.07. This corresponds to total returns of -51.37%, -50.08%, -15.29%, respectively, with annualized returns of -13.54%, -20.65%, -15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 49,000 |
| September 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1.25M |
| September 08, 2026 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 814,000 |
| September 07, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 51,000 |
| September 04, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.21 | 231,000 |
| September 03, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.21 | 55,000 |
| September 02, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 102,000 |
| September 01, 2026 | 3.24 | 3.23 | 3.23 | 3.24 | 3.23 | 103,000 |
| August 31, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.23 | 193,000 |
| August 28, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 29,000 |
| August 27, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 61,000 |
| August 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 43,000 |
| August 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 81,000 |
| August 24, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 68,000 |
| August 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 25,000 |
| August 20, 2026 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 123,000 |
| August 19, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 40,000 |
| August 18, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 95,000 |
| August 17, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.26 | 98,000 |
| August 14, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.27 | 15,000 |
| August 13, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 8,000 |
| August 12, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.25 | 100,000 |
| August 11, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.32 | 60,000 |
| August 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000 |
| August 07, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.29 | 27,000 |
| August 06, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 1.86M |
| August 04, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3,000 |
| August 03, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 79,000 |
| July 31, 2026 | 3.3 | 3.34 | 3.34 | 3.4 | 3.29 | 141,000 |
| July 30, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 193,000 |
| July 29, 2026 | 3.31 | 3.33 | 3.33 | 3.42 | 3.29 | 63,000 |
| July 28, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 125,000 |
| July 27, 2026 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 19,000 |
| July 24, 2026 | 3.31 | 3.32 | 3.32 | 3.33 | 3.31 | 35,000 |
| July 23, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 171,000 |
| July 22, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.32 | 56,000 |
| July 21, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.28 | 99,000 |
| July 20, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.3 | 327,000 |
| July 17, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.29 | 275,000 |
| July 16, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 24,000 |
| July 15, 2026 | 3.4 | 3.4 | 3.4 | 3.46 | 3.4 | 355,000 |
| July 14, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.33 | 222,000 |
| July 13, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.3 | 99,000 |
| July 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 52,000 |
| July 09, 2026 | 3.31 | 3.36 | 3.36 | 3.36 | 3.3 | 67,000 |
| July 08, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.41 | 231,000 |
| July 07, 2026 | 3.38 | 3.33 | 3.33 | 3.38 | 3.3 | 16,000 |
| July 06, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | 128,000 |
| July 03, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.35 | 44,000 |
| July 02, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.34 | 52,000 |
| June 30, 2026 | 3.5 | 3.33 | 3.33 | 3.5 | 3.33 | 168,000 |
| June 29, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.36 | 265,000 |
| June 26, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 85,000 |
| June 25, 2026 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 340,000 |
| June 24, 2026 | 3.43 | 3.42 | 3.42 | 3.5 | 3.37 | 193,000 |
| June 23, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.36 | 52,000 |
| June 22, 2026 | 3.38 | 3.43 | 3.43 | 3.5 | 3.38 | 179,000 |
| June 18, 2026 | 3.45 | 3.38 | 3.38 | 3.54 | 3.38 | 104,000 |
| June 17, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.4 | 111,000 |
| June 16, 2026 | 3.39 | 3.44 | 3.44 | 3.49 | 3.38 | 96,000 |