Kansai Food Market Ltd. (9919.T) JPX

Currency In JPY

AD

9919.T Historical Return

If you invested ¥1000 in Kansai Food Market Ltd. (9919.T) 10 years ago, it would be worth ¥2,865.95 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,763.01. This corresponds to total returns of 186.6%, 176.3%, respectively, with annualized returns of 11.1%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9919.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 20242,6622,5932,4932,7152,591184,100
July 25, 20242,7442,6622,559.342,7442,63130,800
July 24, 20242,8012,7462,640.12,8402,74645,800
July 23, 20242,8002,8002,692.022,8482,78153,800
July 22, 20242,7632,8002,692.022,8052,75340,900
July 19, 20242,7002,7902,682.42,7962,70042,400
July 18, 20242,7202,7022,597.82,7462,69227,500
July 17, 20242,7152,7472,641.062,7472,70214,000
July 16, 20242,7062,6862,582.412,7202,67727,000
July 12, 20242,7462,6902,586.262,7642,69032,200
July 11, 20242,8002,7562,649.712,8102,73923,000
July 10, 20242,7312,7752,667.982,8002,73150,100
July 09, 20242,7522,7272,621.832,7762,68929,200
July 08, 20242,7092,7312,625.682,7372,67520,800
July 05, 20242,6702,7042,599.722,7352,67032,200
July 04, 20242,6602,6842,580.492,7042,66032,100
July 03, 20242,6002,6492,546.842,6562,58231,000
July 02, 20242,6162,6192,5182,6622,61346,000
July 01, 20242,5132,5892,489.152,6002,51338,200
June 28, 20242,4502,4772,381.472,5022,44928,500
June 27, 20242,4402,4132,319.942,4442,39855,600
June 26, 20242,4102,4402,345.92,4652,408138,200
June 25, 20242,4102,4032,310.332,4362,39841,300
June 24, 20242,3802,4002,307.442,4292,38048,600
June 21, 20242,3812,3792,287.252,4092,37292,900
June 20, 20242,3962,3802,288.212,4092,28752,600
June 19, 20242,3842,3632,271.872,4092,35639,000
June 18, 20242,4002,3842,292.062,4132,36532,600
June 17, 20242,5342,3732,281.482,5342,34157,000
June 14, 20242,4672,5462,447.812,5462,46742,900
June 13, 20242,5502,5092,412.242,5502,46057,600
June 12, 20242,5332,5942,493.962,5942,50831,300
June 11, 20242,5592,5332,435.312,5982,53320,500
June 10, 20242,4922,5672,4682,5672,49251,800
June 07, 20242,4502,4642,368.972,5152,44224,400
June 06, 20242,4822,4722,376.672,5282,46436,500
June 05, 20242,5702,4822,386.282,5702,48227,500
June 04, 20242,5312,5742,474.732,6292,52542,200
June 03, 20242,6262,5792,479.542,6292,55641,400
May 31, 20242,5332,5762,476.662,5802,47753,200
May 30, 20242,4422,5602,461.272,5602,44258,300
May 29, 20242,4002,4702,374.742,4702,39933,400
May 28, 20242,3682,3842,292.062,4302,36834,100
May 27, 20242,3432,3802,288.212,3902,34035,000
May 24, 20242,3032,3432,252.642,3772,30229,300
May 23, 20242,3302,3072,218.032,3522,30744,900
May 22, 20242,2402,3232,233.412,3492,20365,600
May 21, 20242,1972,2242,138.232,2402,18875,200
May 20, 20242,0902,1792,094.972,2002,06272,000
May 17, 20242,0132,0952,014.212,1201,987117,400
May 16, 20241,8761,9451,869.992,0501,806208,600
May 15, 20241,9191,8361,765.191,9191,83626,200
May 14, 20241,9151,8901,817.111,9151,85020,200
May 13, 20241,9001,9221,847.881,9581,90021,900
May 10, 20241,8501,8851,812.31,8901,84310,900
May 09, 20241,8511,8501,778.651,8601,83913,500
May 08, 20241,8651,8351,764.231,8751,82911,400
May 07, 20241,8741,8691,796.921,8781,8616,400
May 02, 20241,8681,8751,802.691,8941,85011,300
May 01, 20241,9211,8841,811.341,9581,87916,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved