National Petroleum Co., Ltd. (9937.TW) TAI

61.60

-0.2(-0.32%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562.261.861.862.361.616,271
September 04, 202561.661.861.86261.55,034
September 03, 20256261.961.96261.88,283
September 02, 202561.462626261157,533
September 01, 202561.861.861.862.261.615,011
August 29, 202562.461.861.862.461.83,017
August 28, 202562.261.861.862.461.822,030
August 27, 20256262.462.462.561.853,449
August 26, 202561.662626260.9147,377
August 25, 202561.661.861.861.861.62,580
August 22, 202561.461.761.762.461.415,086
August 21, 202562.361.961.962.361.432,058
August 20, 202561.361.161.161.561.123,178
August 19, 202561.561.661.661.96130,121
August 18, 202561.561.761.763.561.518,531
August 15, 202562.461.861.862.461.724,299
August 14, 202562.562.562.562.562.51,688
August 13, 202562.462.762.762.76211,356
August 12, 202562.562.562.562.562.50
August 11, 202562.662.562.562.862.115,129
August 08, 202562.362.762.762.862.218,032
August 07, 20256362.862.86362.37,699
August 06, 202562.462.862.862.861.924,019
August 05, 202562.162.362.362.361.426,544
August 04, 202563.162.162.163.162.114,214
August 01, 202562.862.462.463.462106,302
July 31, 202563.863.763.763.862.540,127
July 30, 202564.563.863.864.863.852,051
July 29, 202564.964.564.56564.530,107
July 28, 202565.5656566.864.1221,933
July 25, 202565.565656664.5501,181
July 24, 20256766.964.86766.527,469
July 23, 202567.56764.967.566.766,634
July 22, 20256767.965.7767.966.7121,568
July 21, 202567.667.465.2867.666.8149,466
July 18, 20256767.667.667.667139,087
July 17, 202566.967.167.167.466.5209,665
July 16, 202564.967.267.267.264.8187,684
July 15, 202564.865.465.465.764.810,081
July 14, 202566.164.764.766.164.629,839
July 11, 202566.1666666.165.920,480
July 10, 202565.566.166.166.365.59,670
July 09, 20256666.466.466.46613,305
July 08, 202565.866.466.466.465.829,073
July 07, 202566.265.965.966.365.813,078
July 04, 202565.865.765.766.265.617,164
July 03, 202566.265.865.866.365.447,701
July 02, 202566.466.666.666.76629,055
July 01, 202566.4676767.265.7105,139
June 30, 202565.666.466.467.465.3121,019
June 27, 202564.465.465.465.463.4125,448
June 26, 20256363.863.866.762.993,413
June 25, 202562.763.163.163.162.76,713
June 24, 202562.763.163.163.262.628,852
June 23, 202561.762.462.462.461.453,304
June 20, 202562.362.362.362.861.488,302
June 19, 202562.262.362.362.561.573,666
June 18, 202562.662.862.862.962.629,355
June 17, 202562.262.762.762.762.132,001
June 16, 202562.162.662.662.862.163,908