57.20
-0.1(-0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 56.9 | 57.2 | 57.2 | 57.3 | 56.6 | 50,313 |
| February 10, 2026 | 57.2 | 57.3 | 57.3 | 57.3 | 57.1 | 25,405 |
| February 09, 2026 | 57.6 | 56.8 | 56.8 | 57.6 | 56.8 | 13,165 |
| February 06, 2026 | 57.2 | 57.2 | 57.2 | 57.4 | 56.6 | 31,548 |
| February 05, 2026 | 57.1 | 57.2 | 57.2 | 57.6 | 56.7 | 19,911 |
| February 04, 2026 | 56.9 | 57.1 | 57.1 | 57.6 | 56.9 | 7,753 |
| February 03, 2026 | 57.7 | 57.4 | 57.4 | 57.7 | 57.1 | 5,018 |
| February 02, 2026 | 57.3 | 57.1 | 57.1 | 57.3 | 56.5 | 59,632 |
| January 30, 2026 | 57 | 57.5 | 57.5 | 58 | 56.8 | 51,357 |
| January 29, 2026 | 57.4 | 58.1 | 58.1 | 58.3 | 57.4 | 31,083 |
| January 28, 2026 | 57.7 | 57.7 | 57.7 | 57.8 | 57.6 | 57,949 |
| January 27, 2026 | 57.3 | 57.5 | 57.5 | 57.9 | 57.3 | 60,932 |
| January 26, 2026 | 59.5 | 57.6 | 57.6 | 59.5 | 56.6 | 94,331 |
| January 23, 2026 | 59 | 58.5 | 58.5 | 59 | 58.3 | 29,827 |
| January 22, 2026 | 58.3 | 59.2 | 59.2 | 59.2 | 58.3 | 97,840 |
| January 21, 2026 | 59.4 | 58.9 | 58.9 | 59.4 | 58.2 | 105,555 |
| January 20, 2026 | 58 | 59 | 59 | 59 | 57.6 | 80,540 |
| January 19, 2026 | 58 | 58.4 | 58.4 | 59.5 | 58 | 203,049 |
| January 16, 2026 | 57.5 | 57.9 | 57.9 | 58.1 | 57.4 | 58,844 |
| January 15, 2026 | 57 | 57.5 | 57.5 | 57.7 | 57 | 53,327 |
| January 14, 2026 | 57.3 | 56.8 | 56.8 | 57.7 | 56.8 | 73,185 |
| January 13, 2026 | 57.6 | 56.9 | 56.9 | 57.6 | 56.9 | 45,241 |
| January 12, 2026 | 57.5 | 57 | 57 | 57.7 | 57 | 28,515 |
| January 09, 2026 | 58 | 57.3 | 57.3 | 58 | 57 | 97,128 |
| January 08, 2026 | 58 | 58 | 58 | 58.4 | 57.8 | 66,714 |
| January 07, 2026 | 58.3 | 58.4 | 58.4 | 58.4 | 57.7 | 45,704 |
| January 06, 2026 | 57.7 | 58 | 58 | 58 | 57.6 | 24,073 |
| January 05, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 56.7 | 84,232 |
| January 02, 2026 | 57.2 | 57.4 | 57.4 | 57.6 | 57.2 | 89,876 |
| December 31, 2025 | 57 | 56.7 | 56.7 | 57 | 56.5 | 44,469 |
| December 30, 2025 | 56.6 | 57 | 57 | 57.3 | 56.4 | 59,474 |
| December 29, 2025 | 56.7 | 57.1 | 57.1 | 57.3 | 56.7 | 62,052 |
| December 26, 2025 | 56.5 | 56.7 | 56.7 | 57.6 | 56.2 | 68,574 |
| December 24, 2025 | 57.4 | 56.8 | 56.8 | 57.4 | 56.5 | 62,437 |
| December 23, 2025 | 57.3 | 56.9 | 56.9 | 57.3 | 56.3 | 44,608 |
| December 22, 2025 | 57.9 | 58 | 58 | 58 | 57 | 71,113 |
| December 19, 2025 | 59.9 | 58.5 | 58.5 | 59.9 | 57.5 | 158,359 |
| December 18, 2025 | 59.8 | 59.5 | 59.5 | 61 | 59 | 127,041 |
| December 17, 2025 | 59.1 | 58.3 | 58.3 | 60.2 | 58 | 133,350 |
| December 16, 2025 | 58.4 | 58.2 | 58.2 | 59.2 | 56.7 | 100,423 |
| December 15, 2025 | 59 | 59.2 | 59.2 | 59.8 | 58.6 | 38,112 |
| December 12, 2025 | 59.1 | 59.7 | 59.7 | 59.8 | 58.9 | 48,068 |
| December 11, 2025 | 58.6 | 58.7 | 58.7 | 59.1 | 58.2 | 35,297 |
| December 10, 2025 | 58.7 | 58.2 | 58.2 | 58.7 | 58.1 | 29,107 |
| December 09, 2025 | 59.8 | 59.1 | 59.1 | 59.8 | 59.1 | 44,000 |
| December 08, 2025 | 59.7 | 60.1 | 60.1 | 60.6 | 59.2 | 93,947 |
| December 05, 2025 | 58.2 | 59.4 | 59.4 | 59.5 | 58.2 | 106,352 |
| December 04, 2025 | 57.7 | 58.2 | 58.2 | 58.5 | 57.6 | 48,403 |
| December 03, 2025 | 58.4 | 58.1 | 58.1 | 58.4 | 57.6 | 60,069 |
| December 02, 2025 | 57.5 | 57.7 | 57.7 | 58.1 | 56.8 | 233,311 |
| December 01, 2025 | 56.8 | 57.2 | 57.2 | 57.2 | 56.8 | 84,120 |
| November 28, 2025 | 57 | 57.1 | 57.1 | 57.2 | 56.7 | 67,054 |
| November 27, 2025 | 56.9 | 57.1 | 57.1 | 57.3 | 56.6 | 89,104 |
| November 26, 2025 | 57 | 57.1 | 57.1 | 57.2 | 56.7 | 38,495 |
| November 25, 2025 | 57.4 | 56.7 | 56.7 | 57.4 | 56.7 | 39,002 |
| November 24, 2025 | 57.2 | 57.1 | 57.1 | 57.4 | 56.6 | 71,656 |
| November 21, 2025 | 57.4 | 57 | 57 | 57.4 | 56.3 | 132,570 |
| November 20, 2025 | 57 | 57.2 | 57.2 | 57.2 | 56.4 | 139,218 |
| November 19, 2025 | 57.2 | 57 | 57 | 57.2 | 56.5 | 63,409 |
| November 18, 2025 | 56.7 | 56.9 | 56.9 | 57 | 56.5 | 42,128 |