ZAOH Company, Ltd. (9986.T) JPX

Currency In JPY

9986.T Historical Return

If you invested ¥1000 in ZAOH Company, Ltd. (9986.T) 10 years ago, it would be worth ¥2,679.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.72, while ¥1000 invested 1 year ago would be worth ¥1,035.63. This corresponds to total returns of 167.92%, 69.97%, 3.56%, respectively, with annualized returns of 10.36%, 11.19%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,504	2,484	2,484	2,504	2,484	1,300
September 29, 2026	2,509	2,500	2,500	2,509	2,494	1,000
September 28, 2026	2,513	2,514	2,514	2,514	2,480	3,800
September 25, 2026	2,508	2,505	2,505	2,510	2,504	800
September 24, 2026	2,510	2,504	2,504	2,510	2,500	3,200
September 18, 2026	2,503	2,500	2,500	2,504	2,494	900
September 17, 2026	2,502	2,500	2,500	2,502	2,495	1,400
September 16, 2026	2,500	2,496	2,496	2,500	2,495	900
September 15, 2026	2,504	2,494	2,494	2,504	2,493	2,200
September 11, 2026	2,500	2,497	2,497	2,505	2,495	1,000
September 10, 2026	2,496	2,504	2,504	2,504	2,492	2,700
September 09, 2026	2,496	2,496	2,496	2,499	2,495	1,700
September 08, 2026	2,488	2,488	2,488	2,500	2,479	1,700
September 07, 2026	2,522	2,477	2,477	2,522	2,477	4,500
September 04, 2026	2,480	2,472	2,472	2,481	2,470	1,200
September 03, 2026	2,484	2,470	2,470	2,484	2,470	1,700
September 02, 2026	2,485	2,480	2,480	2,486	2,461	2,500
September 01, 2026	2,487	2,485	2,485	2,487	2,481	800
August 31, 2026	2,490	2,489	2,489	2,490	2,480	1,700
August 28, 2026	2,493	2,490	2,490	2,493	2,476	1,600
August 27, 2026	2,499	2,493	2,493	2,500	2,440	8,000
August 26, 2026	2,499	2,493	2,493	2,499	2,493	1,200
August 25, 2026	2,507	2,493	2,493	2,508	2,493	2,200
August 24, 2026	2,498	2,500	2,500	2,505	2,498	3,100
August 21, 2026	2,494	2,507	2,507	2,507	2,494	1,800
August 20, 2026	2,495	2,494	2,494	2,495	2,494	600
August 19, 2026	2,498	2,496	2,496	2,500	2,490	3,100
August 18, 2026	2,499	2,500	2,500	2,500	2,496	1,100
August 17, 2026	2,496	2,496	2,496	2,500	2,496	3,700
August 14, 2026	2,499	2,500	2,500	2,500	2,499	1,500
August 13, 2026	2,488	2,500	2,500	2,500	2,480	1,800
August 12, 2026	2,500	2,490	2,490	2,500	2,490	2,300
August 10, 2026	2,480	2,498	2,498	2,499	2,479	6,200
August 07, 2026	2,480	2,479	2,479	2,480	2,471	700
August 06, 2026	2,470	2,472	2,472	2,473	2,458	1,400
August 05, 2026	2,488	2,460	2,460	2,488	2,455	3,100
August 04, 2026	2,466	2,486	2,486	2,486	2,451	3,500
August 03, 2026	2,480	2,477	2,477	2,494	2,475	2,600
July 31, 2026	2,492	2,486	2,486	2,500	2,486	1,100
July 30, 2026	2,500	2,490	2,490	2,500	2,490	1,400
July 29, 2026	2,500	2,505	2,505	2,505	2,491	1,900
July 28, 2026	2,486	2,505	2,505	2,510	2,486	1,900
July 27, 2026	2,498	2,500	2,500	2,510	2,491	3,300
July 23, 2026	2,481	2,488	2,488	2,490	2,474	2,300
July 22, 2026	2,488	2,481	2,481	2,500	2,481	1,900
July 21, 2026	2,517	2,494	2,494	2,517	2,490	6,700
July 17, 2026	2,523	2,495	2,495	2,523	2,495	3,900
July 16, 2026	2,520	2,525	2,525	2,525	2,513	1,200
July 15, 2026	2,534	2,520	2,520	2,537	2,512	3,600
July 14, 2026	2,513	2,507	2,507	2,536	2,506	2,700
July 13, 2026	2,539	2,520	2,520	2,539	2,520	2,400
July 10, 2026	2,547	2,517	2,517	2,547	2,512	2,700
July 09, 2026	2,549	2,533	2,533	2,549	2,511	2,000
July 08, 2026	2,552	2,549	2,549	2,554	2,501	4,400
July 07, 2026	2,495	2,504	2,504	2,523	2,470	5,500
July 06, 2026	2,480	2,488	2,488	2,495	2,462	3,800
July 03, 2026	2,462	2,477	2,477	2,483	2,460	2,800
July 02, 2026	2,468	2,460	2,460	2,468	2,459	1,800
July 01, 2026	2,461	2,463	2,463	2,469	2,451	1,200
June 30, 2026	2,474	2,460	2,460	2,474	2,458	1,300