ZAOH Company, Ltd. (9986.T) JPX

Currency In JPY

9986.T Historical Return

If you invested ¥1000 in ZAOH Company, Ltd. (9986.T) 10 years ago, it would be worth ¥2,831.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,999.45, while ¥1000 invested 1 year ago would be worth ¥1,079.96. This corresponds to total returns of 183.17%, 99.94%, 8%, respectively, with annualized returns of 10.96%, 14.85%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,547	2,517	2,517	2,547	2,512	2,700
July 09, 2026	2,549	2,533	2,533	2,549	2,511	2,000
July 08, 2026	2,552	2,549	2,549	2,554	2,501	4,400
July 07, 2026	2,495	2,504	2,504	2,523	2,470	5,500
July 06, 2026	2,480	2,488	2,488	2,495	2,462	3,800
July 03, 2026	2,462	2,477	2,477	2,483	2,460	2,800
July 02, 2026	2,468	2,460	2,460	2,468	2,459	1,800
July 01, 2026	2,461	2,463	2,463	2,469	2,451	1,200
June 30, 2026	2,474	2,460	2,460	2,474	2,458	1,300
June 29, 2026	2,445	2,458	2,458	2,475	2,440	3,900
June 26, 2026	2,447	2,448	2,448	2,450	2,434	1,700
June 25, 2026	2,444	2,435	2,435	2,455	2,435	1,200
June 24, 2026	2,444	2,444	2,444	2,444	2,440	1,200
June 23, 2026	2,450	2,443	2,443	2,453	2,433	2,800
June 22, 2026	2,459	2,445	2,445	2,460	2,445	3,400
June 19, 2026	2,461	2,459	2,459	2,470	2,450	3,200
June 18, 2026	2,492	2,465	2,465	2,492	2,465	1,100
June 17, 2026	2,473	2,480	2,480	2,488	2,473	1,400
June 16, 2026	2,496	2,473	2,473	2,496	2,472	1,900
June 15, 2026	2,496	2,483	2,483	2,499	2,477	2,900
June 12, 2026	2,494	2,480	2,480	2,495	2,474	1,200
June 11, 2026	2,496	2,494	2,494	2,499	2,450	2,900
June 10, 2026	2,471	2,498	2,498	2,500	2,420	7,400
June 09, 2026	2,477	2,466	2,466	2,477	2,450	3,000
June 08, 2026	2,450	2,452	2,452	2,460	2,420	5,700
June 05, 2026	2,450	2,412	2,412	2,450	2,412	7,100
June 04, 2026	2,450	2,450	2,450	2,459	2,437	4,700
June 03, 2026	2,456	2,488	2,488	2,489	2,453	3,500
June 02, 2026	2,485	2,463	2,463	2,491	2,463	2,600
June 01, 2026	2,489	2,490	2,490	2,491	2,476	2,500
May 29, 2026	2,500	2,489	2,489	2,500	2,482	2,300
May 28, 2026	2,512	2,500	2,500	2,513	2,493	1,700
May 27, 2026	2,509	2,505	2,505	2,510	2,484	2,300
May 26, 2026	2,499	2,507	2,507	2,507	2,481	2,300
May 25, 2026	2,515	2,490	2,490	2,515	2,490	4,800
May 22, 2026	2,547	2,520	2,520	2,547	2,520	1,600
May 21, 2026	2,548	2,547	2,547	2,548	2,546	1,500
May 20, 2026	2,571	2,548	2,548	2,571	2,548	2,900
May 19, 2026	2,582	2,560	2,560	2,582	2,560	2,300
May 18, 2026	2,595	2,560	2,560	2,595	2,560	2,100
May 15, 2026	2,582	2,595	2,595	2,607	2,566	3,400
May 14, 2026	2,629	2,600	2,600	2,629	2,600	2,200
May 13, 2026	2,612	2,611	2,611	2,635	2,602	2,700
May 12, 2026	2,613	2,608	2,608	2,645	2,608	2,300
May 11, 2026	2,634	2,621	2,621	2,649	2,617	2,500
May 08, 2026	2,609	2,617	2,617	2,619	2,609	2,300
May 07, 2026	2,613	2,600	2,600	2,619	2,590	2,500
May 01, 2026	2,573	2,580	2,580	2,619	2,550	3,200
April 30, 2026	2,598	2,599	2,599	2,600	2,575	1,900
April 28, 2026	2,619	2,598	2,598	2,619	2,555	2,400
April 27, 2026	2,632	2,619	2,619	2,632	2,592	5,100
April 24, 2026	2,655	2,632	2,632	2,657	2,631	2,300
April 23, 2026	2,648	2,635	2,635	2,655	2,635	1,800
April 22, 2026	2,655	2,648	2,648	2,655	2,645	800
April 21, 2026	2,638	2,656	2,656	2,657	2,636	2,000
April 20, 2026	2,670	2,638	2,638	2,670	2,638	1,800
April 17, 2026	2,675	2,659	2,659	2,675	2,658	1,200
April 16, 2026	2,671	2,675	2,675	2,675	2,670	900
April 15, 2026	2,670	2,671	2,671	2,685	2,670	1,200
April 14, 2026	2,683	2,679	2,679	2,683	2,665	1,000