ZAOH Company, Ltd. (9986.T) JPX

Currency In JPY

9986.T Historical Return

If you invested ¥1000 in ZAOH Company, Ltd. (9986.T) 10 years ago, it would be worth ¥2,616.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.19, while ¥1000 invested 1 year ago would be worth ¥996.97. This corresponds to total returns of 161.62%, 53.82%, -0.3%, respectively, with annualized returns of 10.09%, 8.99%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,445	2,454	2,454	2,454	2,428	5,000
November 09, 2026	2,465	2,447	2,447	2,465	2,422	9,400
November 06, 2026	2,421	2,450	2,450	2,450	2,415	5,000
November 05, 2026	2,458	2,453	2,453	2,458	2,448	1,700
November 04, 2026	2,455	2,450	2,450	2,455	2,440	3,700
November 02, 2026	2,464	2,461	2,461	2,464	2,460	1,100
October 30, 2026	2,466	2,464	2,464	2,467	2,464	1,500
October 29, 2026	2,472	2,457	2,457	2,473	2,457	1,800
October 28, 2026	2,480	2,466	2,466	2,480	2,460	1,800
October 27, 2026	2,480	2,482	2,482	2,482	2,478	1,000
October 26, 2026	2,497	2,480	2,480	2,497	2,480	2,400
October 23, 2026	2,500	2,487	2,487	2,500	2,483	2,300
October 22, 2026	2,495	2,486	2,486	2,495	2,486	1,700
October 21, 2026	2,486	2,495	2,495	2,499	2,486	1,100
October 20, 2026	2,498	2,486	2,486	2,498	2,486	1,200
October 19, 2026	2,499	2,495	2,495	2,499	2,482	1,400
October 16, 2026	2,493	2,495	2,495	2,495	2,488	1,100
October 15, 2026	2,481	2,493	2,493	2,495	2,475	1,600
October 14, 2026	2,498	2,481	2,481	2,498	2,481	600
October 13, 2026	2,498	2,495	2,495	2,498	2,485	1,700
October 09, 2026	2,498	2,484	2,484	2,498	2,484	1,700
October 08, 2026	2,475	2,495	2,495	2,497	2,475	1,800
October 07, 2026	2,483	2,490	2,490	2,490	2,480	1,300
October 06, 2026	2,468	2,483	2,483	2,486	2,468	1,300
October 05, 2026	2,498	2,476	2,476	2,498	2,465	1,700
October 02, 2026	2,500	2,482	2,482	2,500	2,475	2,500
October 01, 2026	2,484	2,499	2,499	2,499	2,483	3,000
September 30, 2026	2,504	2,484	2,484	2,504	2,484	1,300
September 29, 2026	2,509	2,500	2,500	2,509	2,494	1,000
September 28, 2026	2,513	2,514	2,514	2,514	2,480	3,800
September 25, 2026	2,508	2,505	2,505	2,510	2,504	800
September 24, 2026	2,510	2,504	2,504	2,510	2,500	3,200
September 18, 2026	2,503	2,500	2,500	2,504	2,494	900
September 17, 2026	2,502	2,500	2,500	2,502	2,495	1,400
September 16, 2026	2,500	2,496	2,496	2,500	2,495	900
September 15, 2026	2,504	2,494	2,494	2,504	2,493	2,200
September 11, 2026	2,500	2,497	2,497	2,505	2,495	1,000
September 10, 2026	2,496	2,504	2,504	2,504	2,492	2,700
September 09, 2026	2,496	2,496	2,496	2,499	2,495	1,700
September 08, 2026	2,488	2,488	2,488	2,500	2,479	1,700
September 07, 2026	2,522	2,477	2,477	2,522	2,477	4,500
September 04, 2026	2,480	2,472	2,472	2,481	2,470	1,200
September 03, 2026	2,484	2,470	2,470	2,484	2,470	1,700
September 02, 2026	2,485	2,480	2,480	2,486	2,461	2,500
September 01, 2026	2,487	2,485	2,485	2,487	2,481	800
August 31, 2026	2,490	2,489	2,489	2,490	2,480	1,700
August 28, 2026	2,493	2,490	2,490	2,493	2,476	1,600
August 27, 2026	2,499	2,493	2,493	2,500	2,440	8,000
August 26, 2026	2,499	2,493	2,493	2,499	2,493	1,200
August 25, 2026	2,507	2,493	2,493	2,508	2,493	2,200
August 24, 2026	2,498	2,500	2,500	2,505	2,498	3,100
August 21, 2026	2,494	2,507	2,507	2,507	2,494	1,800
August 20, 2026	2,495	2,494	2,494	2,495	2,494	600
August 19, 2026	2,498	2,496	2,496	2,500	2,490	3,100
August 18, 2026	2,499	2,500	2,500	2,500	2,496	1,100
August 17, 2026	2,496	2,496	2,496	2,500	2,496	3,700
August 14, 2026	2,499	2,500	2,500	2,500	2,499	1,500
August 13, 2026	2,488	2,500	2,500	2,500	2,480	1,800
August 12, 2026	2,500	2,490	2,490	2,500	2,490	2,300
August 10, 2026	2,480	2,498	2,498	2,499	2,479	6,200