Glosel Co., Ltd. (9995.T) JPX

748.00

-1(-0.13%)

Updated at May 29, 2024 02:58PM

Currency In JPY

9995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202474874974974974818,100
May 28, 202474774974974974727,500
May 27, 202474874974974974779,100
May 24, 20247477487487487479,500
May 23, 202474874874874874735,000
May 22, 202474774774774874738,700
May 21, 202474774874874874722,600
May 20, 202474774774774874728,700
May 17, 202474674774774874625,300
May 16, 202474674674674874682,300
May 15, 2024746746746748746156,600
May 14, 202474474574574674499,100
May 13, 2024747744744747743199,100
May 10, 202474774774774874710,000
May 09, 20247477477477487478,200
May 08, 202474774774774874729,900
May 07, 2024748747747748747120,000
May 02, 202474774774774874715,000
May 01, 202474774774774974744,800
April 30, 20247487477477487474,700
April 26, 202474774974974974732,400
April 25, 202474774774774874715,100
April 24, 20247487477477487477,500
April 23, 20247477487487487477,800
April 22, 202474774774774874727,800
April 19, 202474774774774874718,900
April 18, 202474774774774874718,700
April 17, 202474774774774874725,100
April 16, 202474774774774874714,400
April 15, 202474774774774874720,400
April 12, 202474774774774874728,300
April 11, 202474774774774874719,800
April 10, 202474974774774974721,200
April 09, 202474874974974974710,300
April 08, 202474774874874974718,700
April 05, 202474774874874874726,800
April 04, 202474774874874874692,100
April 03, 202474774774774874622,600
April 02, 2024746746746749746159,300
April 01, 2024746744744747743127,600
March 29, 202474674774774774617,700
March 28, 20247467457457487451.28M
March 27, 202474674774774774640,300
March 26, 202474674674674774625,200
March 25, 202474674674674774641,000
March 22, 202474674674674774631,900
March 21, 202474774674674774631,000
March 19, 202474674674674774653,600
March 18, 2024746746746748746105,900
March 15, 202474674674674774655,100
March 14, 202474674674674774671,600
March 13, 2024746746746747746195,000
March 12, 202474674674674774665,500
March 11, 2024746746746747746115,600
March 08, 2024746746746747746130,100
March 07, 202474674674674774662,600
March 06, 2024747746746748746116,400
March 05, 202474774774774874773,400
March 04, 2024747746746748746100,800
March 01, 2024747747747749747123,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved