748.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 747 | 749 | 749 | 749 | 747 | 27,500 |
| May 27, 2024 | 748 | 749 | 749 | 749 | 747 | 79,100 |
| May 24, 2024 | 747 | 748 | 748 | 748 | 747 | 9,500 |
| May 23, 2024 | 748 | 748 | 748 | 748 | 747 | 35,000 |
| May 22, 2024 | 747 | 747 | 747 | 748 | 747 | 38,700 |
| May 21, 2024 | 747 | 748 | 748 | 748 | 747 | 22,600 |
| May 20, 2024 | 747 | 747 | 747 | 748 | 747 | 28,700 |
| May 17, 2024 | 746 | 747 | 747 | 748 | 746 | 25,300 |
| May 16, 2024 | 746 | 746 | 746 | 748 | 746 | 82,300 |
| May 15, 2024 | 746 | 746 | 746 | 748 | 746 | 156,600 |
| May 14, 2024 | 744 | 745 | 745 | 746 | 744 | 99,100 |
| May 13, 2024 | 747 | 744 | 744 | 747 | 743 | 199,100 |
| May 10, 2024 | 747 | 747 | 747 | 748 | 747 | 10,000 |
| May 09, 2024 | 747 | 747 | 747 | 748 | 747 | 8,200 |
| May 08, 2024 | 747 | 747 | 747 | 748 | 747 | 29,900 |
| May 07, 2024 | 748 | 747 | 747 | 748 | 747 | 120,000 |
| May 02, 2024 | 747 | 747 | 747 | 748 | 747 | 15,000 |
| May 01, 2024 | 747 | 747 | 747 | 749 | 747 | 44,800 |
| April 30, 2024 | 748 | 747 | 747 | 748 | 747 | 4,700 |
| April 26, 2024 | 747 | 749 | 749 | 749 | 747 | 32,400 |
| April 25, 2024 | 747 | 747 | 747 | 748 | 747 | 15,100 |
| April 24, 2024 | 748 | 747 | 747 | 748 | 747 | 7,500 |
| April 23, 2024 | 747 | 748 | 748 | 748 | 747 | 7,800 |
| April 22, 2024 | 747 | 747 | 747 | 748 | 747 | 27,800 |
| April 19, 2024 | 747 | 747 | 747 | 748 | 747 | 18,900 |
| April 18, 2024 | 747 | 747 | 747 | 748 | 747 | 18,700 |
| April 17, 2024 | 747 | 747 | 747 | 748 | 747 | 25,100 |
| April 16, 2024 | 747 | 747 | 747 | 748 | 747 | 14,400 |
| April 15, 2024 | 747 | 747 | 747 | 748 | 747 | 20,400 |
| April 12, 2024 | 747 | 747 | 747 | 748 | 747 | 28,300 |
| April 11, 2024 | 747 | 747 | 747 | 748 | 747 | 19,800 |
| April 10, 2024 | 749 | 747 | 747 | 749 | 747 | 21,200 |
| April 09, 2024 | 748 | 749 | 749 | 749 | 747 | 10,300 |
| April 08, 2024 | 747 | 748 | 748 | 749 | 747 | 18,700 |
| April 05, 2024 | 747 | 748 | 748 | 748 | 747 | 26,800 |
| April 04, 2024 | 747 | 748 | 748 | 748 | 746 | 92,100 |
| April 03, 2024 | 747 | 747 | 747 | 748 | 746 | 22,600 |
| April 02, 2024 | 746 | 746 | 746 | 749 | 746 | 159,300 |
| April 01, 2024 | 746 | 744 | 744 | 747 | 743 | 127,600 |
| March 29, 2024 | 746 | 747 | 747 | 747 | 746 | 17,700 |
| March 28, 2024 | 746 | 745 | 745 | 748 | 745 | 1.28M |
| March 27, 2024 | 746 | 747 | 747 | 747 | 746 | 40,300 |
| March 26, 2024 | 746 | 746 | 746 | 747 | 746 | 25,200 |
| March 25, 2024 | 746 | 746 | 746 | 747 | 746 | 41,000 |
| March 22, 2024 | 746 | 746 | 746 | 747 | 746 | 31,900 |
| March 21, 2024 | 747 | 746 | 746 | 747 | 746 | 31,000 |
| March 19, 2024 | 746 | 746 | 746 | 747 | 746 | 53,600 |
| March 18, 2024 | 746 | 746 | 746 | 748 | 746 | 105,900 |
| March 15, 2024 | 746 | 746 | 746 | 747 | 746 | 55,100 |
| March 14, 2024 | 746 | 746 | 746 | 747 | 746 | 71,600 |
| March 13, 2024 | 746 | 746 | 746 | 747 | 746 | 195,000 |
| March 12, 2024 | 746 | 746 | 746 | 747 | 746 | 65,500 |
| March 11, 2024 | 746 | 746 | 746 | 747 | 746 | 115,600 |
| March 08, 2024 | 746 | 746 | 746 | 747 | 746 | 130,100 |
| March 07, 2024 | 746 | 746 | 746 | 747 | 746 | 62,600 |
| March 06, 2024 | 747 | 746 | 746 | 748 | 746 | 116,400 |
| March 05, 2024 | 747 | 747 | 747 | 748 | 747 | 73,400 |
| March 04, 2024 | 747 | 746 | 746 | 748 | 746 | 100,800 |
| March 01, 2024 | 747 | 747 | 747 | 749 | 747 | 123,400 |
| February 29, 2024 | 746 | 746 | 746 | 748 | 746 | 118,400 |