Kangji Medical Holdings Limited (9997.HK) HKSE

Currency In HKD

AD

9997.HK Historical Return

If you invested $1000 in Kangji Medical Holdings Limited (9997.HK) since IPO date, it would be worth $452.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.08, while $1000 invested 1 year ago would be worth $1,095.24. This corresponds to total returns of -54.75%, 4.31%, 9.52%, respectively, with annualized returns of -12.3%, 0.85%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9997.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20259.29.29.29.29.20
December 05, 20259.29.29.29.29.20
December 04, 20259.29.29.29.29.20
December 03, 20259.29.29.29.29.20
December 02, 20259.29.29.29.29.20
December 01, 20259.29.29.29.29.20
November 28, 20259.29.29.29.29.20
November 27, 20259.29.29.29.29.20
November 26, 20259.29.29.29.29.20
November 25, 20259.29.29.29.29.20
November 24, 20259.29.29.29.29.20
November 21, 20259.29.29.29.29.20
November 20, 20259.29.29.29.29.20
November 19, 20259.29.29.29.29.20
November 18, 20259.29.29.29.29.20
November 17, 20259.29.29.29.29.20
November 14, 20259.29.29.29.29.20
November 13, 20259.29.29.29.29.20
November 12, 20259.29.29.29.29.20
November 11, 20259.29.29.29.219.1917.5M
November 10, 20259.089.169.169.169.064.01M
November 07, 20259.059.059.059.079.044.99M
November 06, 20259.059.069.069.089.033.77M
November 05, 20259.039.079.079.079.021.84M
November 04, 20259.049.049.049.069.022.9M
November 03, 20259.029.039.039.049.012.18M
October 31, 20259.029.029.029.049.011.56M
October 30, 20259.019.039.039.0391.38M
October 28, 20259.029.029.029.039966,158
October 27, 20258.999.029.029.028.981.49M
October 24, 20259.028.998.999.038.971.45M
October 23, 20258.989.029.029.028.962.5M
October 22, 20258.999.029.029.028.99933,000
October 21, 20259.04999.048.971.03M
October 20, 20258.98999.058.971.07M
October 17, 20258.968.978.979.058.9614.14M
October 16, 20258.928.988.988.988.922.27M
October 15, 20258.938.928.928.938.89926,000
October 14, 20258.948.918.918.948.882.13M
October 13, 20258.888.938.938.938.863.43M
October 10, 20258.888.898.898.918.861.43M
October 09, 20258.98.898.898.918.861.31M
October 08, 20258.938.98.98.978.773.05M
October 06, 20258.938.948.948.948.88420,500
October 03, 20258.868.938.938.958.86524,000
October 02, 20258.98.928.928.978.92.15M
September 30, 20258.868.898.898.898.86981,000
September 29, 20258.858.858.858.888.832.47M
September 26, 20258.858.858.858.878.823.9M
September 25, 20258.878.878.878.898.851.32M
September 24, 20258.878.888.888.898.861.33M
September 23, 20258.878.878.878.888.852.77M
September 22, 20258.928.858.858.928.852.73M
September 19, 20258.938.928.928.938.851.78M
September 18, 20258.918.928.928.938.871.44M
September 17, 20258.888.928.928.928.862.03M
September 16, 20258.928.928.928.958.891.13M
September 15, 20258.928.928.928.948.891.3M
September 12, 20258.898.898.898.918.853.19M
September 11, 20258.98.898.898.98.793.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved