Kangji Medical Holdings Limited (9997.HK) HKSE

9.20

+0.04(+0.44%)

Updated at November 11, 2025 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	9.2	9.2	9.2	9.2	9.2	0
December 05, 2025	9.2	9.2	9.2	9.2	9.2	0
December 04, 2025	9.2	9.2	9.2	9.2	9.2	0
December 03, 2025	9.2	9.2	9.2	9.2	9.2	0
December 02, 2025	9.2	9.2	9.2	9.2	9.2	0
December 01, 2025	9.2	9.2	9.2	9.2	9.2	0
November 28, 2025	9.2	9.2	9.2	9.2	9.2	0
November 27, 2025	9.2	9.2	9.2	9.2	9.2	0
November 26, 2025	9.2	9.2	9.2	9.2	9.2	0
November 25, 2025	9.2	9.2	9.2	9.2	9.2	0
November 24, 2025	9.2	9.2	9.2	9.2	9.2	0
November 21, 2025	9.2	9.2	9.2	9.2	9.2	0
November 20, 2025	9.2	9.2	9.2	9.2	9.2	0
November 19, 2025	9.2	9.2	9.2	9.2	9.2	0
November 18, 2025	9.2	9.2	9.2	9.2	9.2	0
November 17, 2025	9.2	9.2	9.2	9.2	9.2	0
November 14, 2025	9.2	9.2	9.2	9.2	9.2	0
November 13, 2025	9.2	9.2	9.2	9.2	9.2	0
November 12, 2025	9.2	9.2	9.2	9.2	9.2	0
November 11, 2025	9.2	9.2	9.2	9.21	9.19	17.5M
November 10, 2025	9.08	9.16	9.16	9.16	9.06	4.01M
November 07, 2025	9.05	9.05	9.05	9.07	9.04	4.99M
November 06, 2025	9.05	9.06	9.06	9.08	9.03	3.77M
November 05, 2025	9.03	9.07	9.07	9.07	9.02	1.84M
November 04, 2025	9.04	9.04	9.04	9.06	9.02	2.9M
November 03, 2025	9.02	9.03	9.03	9.04	9.01	2.18M
October 31, 2025	9.02	9.02	9.02	9.04	9.01	1.56M
October 30, 2025	9.01	9.03	9.03	9.03	9	1.38M
October 28, 2025	9.02	9.02	9.02	9.03	9	966,158
October 27, 2025	8.99	9.02	9.02	9.02	8.98	1.49M
October 24, 2025	9.02	8.99	8.99	9.03	8.97	1.45M
October 23, 2025	8.98	9.02	9.02	9.02	8.96	2.5M
October 22, 2025	8.99	9.02	9.02	9.02	8.99	933,000
October 21, 2025	9.04	9	9	9.04	8.97	1.02M