Advantage Energy Ltd. (AAV.TO) TSX

Currency In CAD

AAV.TO Historical Return

If you invested $1000 in Advantage Energy Ltd. (AAV.TO) 10 years ago, it would be worth $1,206.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.26, while $1000 invested 1 year ago would be worth $902.64. This corresponds to total returns of 20.62%, 32.13%, -9.74%, respectively, with annualized returns of 1.89%, 5.73%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.64	10.78	10.78	10.81	10.49	532,846
November 10, 2026	10.31	10.5	10.5	10.62	10.25	553,637
November 09, 2026	10.55	10.33	10.33	10.61	10.31	627,462
November 06, 2026	10.41	10.56	10.56	10.6	10.18	588,833
November 05, 2026	11.02	10.44	10.44	11.09	10.42	956,218
November 04, 2026	11.42	10.98	10.98	11.56	10.96	1.37M
November 03, 2026	11.26	11.54	11.54	11.56	11.2	1.05M
November 02, 2026	11.33	11.3	11.3	11.75	11.26	1.69M
October 30, 2026	11.15	11.49	11.49	11.62	10.87	2.12M
October 29, 2026	10.76	10.93	10.93	10.96	10.74	995,693
October 28, 2026	10.89	10.78	10.78	10.97	10.76	559,430
October 27, 2026	10.74	10.82	10.82	11.08	10.74	998,964
October 26, 2026	10.7	10.78	10.78	10.84	10.65	383,176
October 23, 2026	10.79	10.69	10.69	10.86	10.65	861,170
October 22, 2026	10.75	10.77	10.77	10.81	10.45	815,391
October 21, 2026	10.66	10.71	10.71	10.79	10.61	678,537
October 20, 2026	10.66	10.73	10.73	10.81	10.48	562,001
October 19, 2026	10.52	10.64	10.64	10.71	10.4	1.08M
October 16, 2026	10.5	10.6	10.6	10.66	10.49	930,223
October 15, 2026	10.41	10.51	10.51	10.53	10.25	791,115
October 14, 2026	10.58	10.41	10.41	10.58	10.31	665,713
October 13, 2026	10.65	10.56	10.56	10.65	10.44	657,044
October 09, 2026	10.42	10.5	10.5	10.54	10.4	921,470
October 08, 2026	10.43	10.51	10.51	10.6	10.39	834,416
October 07, 2026	10.46	10.31	10.31	10.61	10.3	730,931
October 06, 2026	10.34	10.52	10.52	10.67	10.34	742,384
October 05, 2026	10.08	10.4	10.4	10.42	10.05	1.02M
October 02, 2026	9.76	10.14	10.14	10.22	9.76	583,828
October 01, 2026	9.79	9.85	9.85	9.93	9.73	716,745
September 30, 2026	9.72	9.85	9.85	9.87	9.72	814,762
September 29, 2026	9.85	9.7	9.7	9.9	9.64	908,864
September 28, 2026	9.99	9.93	9.93	10.1	9.86	941,559
September 25, 2026	9.86	10.01	10.01	10.08	9.86	696,593
September 24, 2026	10.02	9.99	9.99	10.05	9.88	753,905
September 23, 2026	9.95	9.95	9.95	10.07	9.86	587,918
September 22, 2026	9.89	9.92	9.92	10.05	9.82	630,338
September 21, 2026	10.08	9.97	9.97	10.17	9.95	528,053
September 18, 2026	10.24	10.16	10.16	10.28	10.12	897,688
September 17, 2026	10.07	10.24	10.24	10.27	9.99	510,621
September 16, 2026	10.58	10.13	10.13	10.73	10.03	1.4M
September 15, 2026	10.56	10.86	10.86	10.9	10.56	692,632
September 11, 2026	10.71	10.57	10.57	10.73	10.5	498,018
September 10, 2026	10.84	10.75	10.75	10.89	10.7	476,957
September 09, 2026	10.97	10.72	10.72	11	10.7	988,565
September 08, 2026	11.12	10.92	10.92	11.2	10.89	887,638
September 04, 2026	11	11.06	11.06	11.24	10.92	475,098
September 03, 2026	11.19	11.04	11.04	11.28	11.02	376,573
September 02, 2026	11.24	11.18	11.18	11.39	11.15	495,387
September 01, 2026	11.27	11.31	11.31	11.34	11.18	871,953
August 31, 2026	11.27	11.13	11.13	11.31	11.09	775,963
August 28, 2026	11.25	11.12	11.12	11.25	11.07	629,230
August 27, 2026	11.34	11.21	11.21	11.7	10.96	890,357
August 26, 2026	10.85	11.13	11.13	11.25	10.85	418,681
August 25, 2026	11.01	10.95	10.95	11.06	10.9	472,306
August 24, 2026	11.21	11.12	11.12	11.22	10.95	804,800
August 21, 2026	11.09	11.2	11.2	11.24	11.09	415,993
August 20, 2026	10.91	11.1	11.1	11.13	10.91	526,167
August 19, 2026	11.01	10.81	10.81	11.11	10.79	519,446
August 18, 2026	11.15	11.03	11.03	11.22	11.03	285,797
August 17, 2026	11.06	11.08	11.08	11.12	11	272,648