Albion Venture Capital Trust PLC - AAVC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	0.41	0.41	0.41	0.41	0.41	0
December 19, 2024	0.4	0.4	0.4	0.4	0.4	0
December 18, 2024	0.4	0.4	0.4	0.4	0.4	0
December 17, 2024	0.4	0.4	0.4	0.4	0.4	0
December 16, 2024	0.4	0.4	0.4	0.4	0.4	0
December 13, 2024	0.4	0.4	0.4	0.4	0.4	0
December 12, 2024	0.4	0.4	0.4	0.4	0.4	0
December 11, 2024	0.4	0.4	0.4	0.4	0.4	0
December 10, 2024	0.4	0.4	0.4	0.4	0.4	0
December 09, 2024	0.4	0.4	0.4	0.4	0.4	0
December 06, 2024	0.4	0.4	0.4	0.4	0.3	693,966
December 05, 2024	0.4	0.4	0.4	0.4	0.4	0
December 04, 2024	0.4	0.4	0.4	0.4	0.4	0
December 03, 2024	0.41	0.4	0.4	0.41	0.4	41,666
December 02, 2024	0.4	0.4	0.4	0.4	0.4	0
November 29, 2024	0.39	0.4	0.4	0.4	0.39	41,666
November 28, 2024	0.39	0.4	0.4	0.4	0.39	41,666
November 27, 2024	0.4	0.4	0.4	0.4	0.4	0
November 26, 2024	0.42	0.42	0.42	0.42	0.42	0
November 25, 2024	0.42	0.42	0.42	0.42	0.42	0
November 22, 2024	0.42	0.42	0.42	0.42	0.42	0
November 21, 2024	0.42	0.42	0.42	0.42	0.42	0
November 20, 2024	0.42	0.42	0.42	0.42	0.42	0
November 19, 2024	0.43	0.42	0.42	0.43	0.42	41,666
November 18, 2024	0.42	0.42	0.42	0.42	0.42	0
November 15, 2024	0.42	0.42	0.42	0.42	0.42	0
November 14, 2024	0.42	0.42	0.42	0.42	0.42	0
November 13, 2024	0.42	0.42	0.42	0.42	0.42	0
November 12, 2024	0.42	0.42	0.42	0.42	0.42	0
November 11, 2024	0.42	0.42	0.42	0.42	0.42	0
November 08, 2024	0.42	0.42	0.42	0.42	0.42	0
November 07, 2024	0.42	0.42	0.42	0.42	0.42	0
November 06, 2024	0.42	0.42	0.42	0.42	0.42	0
November 05, 2024	0.42	0.42	0.42	0.42	0.42	0
November 04, 2024	0.42	0.42	0.42	0.42	0.42	0
November 01, 2024	0.42	0.42	0.42	0.42	0.42	0
October 31, 2024	0.42	0.42	0.42	0.42	0.42	0
October 30, 2024	0.42	0.42	0.42	0.42	0.42	0
October 29, 2024	0.42	0.42	0.42	0.42	0.42	0
October 28, 2024	0.42	0.42	0.42	0.42	0.42	0
October 25, 2024	0.42	0.42	0.42	0.42	0.42	0
October 24, 2024	0.42	0.42	0.42	0.42	0.42	0
October 23, 2024	0.42	0.42	0.42	0.42	0.42	0
October 22, 2024	0.42	0.42	0.42	0.42	0.42	0
October 21, 2024	0.42	0.42	0.42	0.42	0.42	0
October 18, 2024	0.42	0.42	0.42	0.42	0.42	0
October 17, 2024	0.42	0.42	0.42	0.42	0.42	0
October 16, 2024	0.42	0.42	0.42	0.42	0.42	0
October 15, 2024	0.42	0.42	0.42	0.42	0.42	0
October 14, 2024	0.42	0.42	0.42	0.42	0.42	0
October 11, 2024	0.42	0.42	0.42	0.42	0.42	0
October 10, 2024	0.42	0.42	0.42	0.42	0.42	0
October 09, 2024	0.42	0.42	0.42	0.42	0.42	0
October 08, 2024	0.42	0.42	0.42	0.42	0.42	0
October 07, 2024	0.42	0.42	0.42	0.42	0.42	0
October 04, 2024	0.42	0.42	0.42	0.42	0.42	0
October 03, 2024	0.42	0.42	0.42	0.42	0.42	0
October 02, 2024	0.42	0.42	0.42	0.42	0.42	0
October 01, 2024	0.42	0.42	0.42	0.42	0.42	0
September 30, 2024	0.42	0.42	0.42	0.42	0.42	0

Albion Venture Capital Trust PLC (AAVC.L) LSE