Albion Venture Capital Trust PLC (AAVC.L) LSE

40.00

+0(+0.00%)

Updated at December 06, 2024 03:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.410.410.410.410.410
December 19, 20240.40.40.40.40.40
December 18, 20240.40.40.40.40.40
December 17, 20240.40.40.40.40.40
December 16, 20240.40.40.40.40.40
December 13, 20240.40.40.40.40.40
December 12, 20240.40.40.40.40.40
December 11, 20240.40.40.40.40.40
December 10, 20240.40.40.40.40.40
December 09, 20240.40.40.40.40.40
December 06, 20240.40.40.40.40.3693,966
December 05, 20240.40.40.40.40.40
December 04, 20240.40.40.40.40.40
December 03, 20240.410.40.40.410.441,666
December 02, 20240.40.40.40.40.40
November 29, 20240.390.40.40.40.3941,666
November 28, 20240.390.40.40.40.3941,666
November 27, 20240.40.40.40.40.40
November 26, 20240.420.420.420.420.420
November 25, 20240.420.420.420.420.420
November 22, 20240.420.420.420.420.420
November 21, 20240.420.420.420.420.420
November 20, 20240.420.420.420.420.420
November 19, 20240.430.420.420.430.4241,666
November 18, 20240.420.420.420.420.420
November 15, 20240.420.420.420.420.420
November 14, 20240.420.420.420.420.420
November 13, 20240.420.420.420.420.420
November 12, 20240.420.420.420.420.420
November 11, 20240.420.420.420.420.420
November 08, 20240.420.420.420.420.420
November 07, 20240.420.420.420.420.420
November 06, 20240.420.420.420.420.420
November 05, 20240.420.420.420.420.420
November 04, 20240.420.420.420.420.420
November 01, 20240.420.420.420.420.420
October 31, 20240.420.420.420.420.420
October 30, 20240.420.420.420.420.420
October 29, 20240.420.420.420.420.420
October 28, 20240.420.420.420.420.420
October 25, 20240.420.420.420.420.420
October 24, 20240.420.420.420.420.420
October 23, 20240.420.420.420.420.420
October 22, 20240.420.420.420.420.420
October 21, 20240.420.420.420.420.420
October 18, 20240.420.420.420.420.420
October 17, 20240.420.420.420.420.420
October 16, 20240.420.420.420.420.420
October 15, 20240.420.420.420.420.420
October 14, 20240.420.420.420.420.420
October 11, 20240.420.420.420.420.420
October 10, 20240.420.420.420.420.420
October 09, 20240.420.420.420.420.420
October 08, 20240.420.420.420.420.420
October 07, 20240.420.420.420.420.420
October 04, 20240.420.420.420.420.420
October 03, 20240.420.420.420.420.420
October 02, 20240.420.420.420.420.420
October 01, 20240.420.420.420.420.420
September 30, 20240.420.420.420.420.420