Aban Offshore Limited (ABAN.NS) NSE

Currency In INR

AD

ABAN.NS Historical Return

If you invested ₹1000 in Aban Offshore Limited (ABAN.NS) 10 years ago, it would be worth ₹75.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹356.79, while ₹1000 invested 1 year ago would be worth ₹368.26. This corresponds to total returns of -92.46%, -64.32%, -63.17%, respectively, with annualized returns of -22.78%, -18.64%, -63.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.3615.3615.3615.3615.3617,435
September 30, 202614.6314.6314.6314.6314.6347,186
September 29, 202614.3514.3514.3514.3514.0344,123
September 28, 202614.1214.0714.0714.1213.5871,688
September 25, 202613.813.8513.8514.2213.6826,377
September 24, 20261413.9513.9514.313.7519,848
September 23, 202614.414.0214.0214.413.8521,988
September 22, 202614.2514.1314.1314.5614.0920,048
September 21, 202614.7814.3514.3514.7814.257,704
September 18, 202614.3214.5414.5414.614.0411,942
September 17, 202614.3514.3214.3214.514.3115,029
September 16, 202614.2114.614.614.6414.0813,955
September 15, 202614.6514.3614.3614.6514.1114,322
September 11, 202614.4314.3914.3914.4314.156,855
September 10, 202614.814.4314.4314.814.4318,412
September 09, 202614.5514.7214.7214.8114.2616,187
September 08, 202614.9814.5514.5514.9814.5513,036
September 07, 202614.9914.8414.8415.114.720,900
September 04, 202614.914.9914.9915.0514.4936,824
September 03, 202614.8314.7814.7815.1214.5541,642
September 02, 202614.5414.8314.8314.8314.2562,703
September 01, 202614.8314.5414.5414.8314.5424,812
August 31, 202614.8314.8314.8314.8314.8322,446
August 28, 202615.1315.1315.1315.1315.137,423
August 27, 202615.4315.4315.4315.4315.435,041
August 26, 202615.7415.7415.7415.7415.748,007
August 25, 202616.116.0616.0616.116.066,676
August 24, 202616.3816.3816.3816.3816.387,641
August 21, 202616.7216.7116.7116.7216.717,389
August 20, 202617.0517.0517.0517.0517.056,725
August 19, 202617.3917.3917.3917.3917.391,495
August 18, 202617.7417.7417.7417.7417.742,547
August 17, 202618.118.118.118.118.14,914
August 14, 202618.4618.4618.4618.4618.461,115
August 13, 202618.8318.8318.8318.8318.835,160
August 12, 202619.2119.2119.2119.2119.213,284
August 11, 202619.619.619.619.619.64,227
August 07, 20261919.9919.9920.1119278,705
August 06, 202619.1619.1619.1619.1618.5588,434
August 05, 202617.918.2518.2518.2516.56166,519
August 04, 202617.3917.3917.3917.3917.3960,303
August 03, 202616.5716.5716.5716.5716.5755,545
July 31, 202615.0515.7915.7915.7914.7186,579
July 30, 202615.3815.0415.0415.381523,502
July 29, 20261515.315.315.4914.9440,996
July 28, 202615.0814.8214.8215.0814.7619,658
July 27, 202615.4714.9614.9615.4714.929,924
July 24, 202615.2414.9314.9315.2414.5124,845
July 23, 202614.9114.8614.8615.3614.824,089
July 22, 202615.0114.9714.9715.314.940,148
July 21, 202615.0315.2115.2115.314.9934,891
July 20, 202614.6614.9914.9915.3514.2144,357
July 17, 202615.0214.6214.6215.4414.2765,030
July 16, 202615.4315.0215.0215.8914.8150,592
July 15, 20261515.4315.4315.551558,638
July 14, 202614.1614.8114.8114.8414.1699,827
July 13, 202612.9614.1414.1414.1412.96151,158
July 10, 202612.8913.4713.4714.2312.89234,525
July 09, 202613.5613.5613.5613.5613.5631,683
July 08, 202614.2714.2714.2714.2714.2717,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved