Aban Offshore Limited (ABAN.NS) NSE

Currency In INR

AD

ABAN.NS Historical Return

If you invested ₹1000 in Aban Offshore Limited (ABAN.NS) 10 years ago, it would be worth ₹69.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹270.74, while ₹1000 invested 1 year ago would be worth ₹406.56. This corresponds to total returns of -93.01%, -72.93%, -59.34%, respectively, with annualized returns of -23.36%, -22.99%, -59.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.3414.6214.6214.6214.066,770
November 09, 202614.2214.3414.3414.4913.948,568
November 08, 202614.4414.2114.2114.4414.13,049
November 06, 202614.114.1614.1614.6414.110,868
November 05, 202613.9614.3814.3814.513.9620,123
November 04, 202614.114.2414.2414.4148,177
November 03, 202614.5414.1214.1214.5414.055,408
November 02, 202614.6614.314.314.6614.119,046
October 30, 202614.4914.3814.3814.4913.9528,201
October 29, 202613.9514.2114.2114.2113.6829,816
October 28, 202613.9413.9413.9413.9413.947,033
October 27, 202614.2214.2214.2214.2214.2210,400
October 26, 202614.5114.5114.5114.5114.517,587
October 23, 202614.814.814.814.814.82,285
October 22, 202615.115.115.115.115.17,519
October 21, 202615.415.415.415.415.43,105
October 19, 202615.7115.7115.7115.7115.713,876
October 16, 202616.0316.0316.0316.0316.039,969
October 15, 202616.3516.3516.3516.3516.353,479
October 14, 202616.6816.6816.6816.6816.684,858
October 13, 202617.0217.0217.0217.0217.023,248
October 12, 202617.3717.3617.3617.3717.362,941
October 09, 202617.7117.7117.7117.7117.7139,022
October 08, 202618.6418.6418.6418.6418416,166
October 07, 202617.7617.7617.7617.7617.7621,190
October 06, 202616.9216.9216.9216.9216.9217,386
October 05, 202616.1216.1216.1216.1216.1218,884
October 01, 202615.3615.3615.3615.3615.3617,435
September 30, 202614.6314.6314.6314.6314.6347,186
September 29, 202614.3514.3514.3514.3514.0344,123
September 28, 202614.1214.0714.0714.1213.5871,688
September 25, 202613.813.8513.8514.2213.6826,377
September 24, 20261413.9513.9514.313.7519,848
September 23, 202614.414.0214.0214.413.8521,988
September 22, 202614.2514.1314.1314.5614.0920,048
September 21, 202614.7814.3514.3514.7814.257,704
September 18, 202614.3214.5414.5414.614.0411,942
September 17, 202614.3514.3214.3214.514.3115,029
September 16, 202614.2114.614.614.6414.0813,955
September 15, 202614.6514.3614.3614.6514.1114,322
September 11, 202614.4314.3914.3914.4314.156,855
September 10, 202614.814.4314.4314.814.4318,412
September 09, 202614.5514.7214.7214.8114.2616,187
September 08, 202614.9814.5514.5514.9814.5513,036
September 07, 202614.9914.8414.8415.114.720,900
September 04, 202614.914.9914.9915.0514.4936,824
September 03, 202614.8314.7814.7815.1214.5541,642
September 02, 202614.5414.8314.8314.8314.2562,703
September 01, 202614.8314.5414.5414.8314.5424,812
August 31, 202614.8314.8314.8314.8314.8322,446
August 28, 202615.1315.1315.1315.1315.137,423
August 27, 202615.4315.4315.4315.4315.435,041
August 26, 202615.7415.7415.7415.7415.748,007
August 25, 202616.116.0616.0616.116.066,676
August 24, 202616.3816.3816.3816.3816.387,641
August 21, 202616.7216.7116.7116.7216.717,389
August 20, 202617.0517.0517.0517.0517.056,725
August 19, 202617.3917.3917.3917.3917.391,495
August 18, 202617.7417.7417.7417.7417.742,547
August 17, 202618.118.118.118.118.14,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved