6.75
+0.25(+3.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6 | 6.75 | 6.75 | 6.99 | 6 | 97,268 |
| February 19, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.33 | 60,089 |
| February 18, 2026 | 6 | 6.5 | 6.5 | 6.5 | 5.5 | 364,189 |
| February 17, 2026 | 6 | 6 | 6 | 6.3 | 5.77 | 350,164 |
| February 16, 2026 | 6 | 6 | 6 | 6.33 | 5.77 | 47,459 |
| February 13, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 142,805 |
| February 12, 2026 | 6 | 6 | 6 | 6.33 | 6 | 202,014 |
| February 11, 2026 | 6.5 | 6 | 6 | 6.5 | 5.5 | 136,011 |
| February 10, 2026 | 6 | 6 | 6 | 6.33 | 5.77 | 103,172 |
| February 09, 2026 | 6 | 6 | 6 | 6.5 | 5.77 | 28,365 |
| February 06, 2026 | 6 | 6 | 6 | 6.33 | 5.5 | 32,106 |
| February 05, 2026 | 6 | 6 | 6 | 6.35 | 5.5 | 273,070 |
| February 04, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 437,698 |
| February 03, 2026 | 6 | 6 | 6 | 6.48 | 6 | 362,407 |
| February 02, 2026 | 6 | 6 | 6 | 6.49 | 6 | 129,538 |
| January 30, 2026 | 6 | 6 | 6 | 6.45 | 6 | 90,385 |
| January 29, 2026 | 6.35 | 6 | 6.45 | 6.5 | 5.5 | 63,161 |
| January 28, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 313,408 |
| January 27, 2026 | 6 | 6 | 6 | 6.38 | 5.5 | 70,311 |
| January 26, 2026 | 6 | 6 | 6 | 6.5 | 5.89 | 61,387 |
| January 23, 2026 | 6.5 | 6 | 6 | 6.5 | 5.86 | 50,909 |
| January 22, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.8 | 163,349 |
| January 21, 2026 | 6 | 6 | 6 | 6.38 | 5.76 | 87,438 |
| January 20, 2026 | 6.25 | 6 | 6 | 6.25 | 5.5 | 546,314 |
| January 19, 2026 | 6.5 | 6.25 | 6.25 | 7 | 6 | 155,995 |
| January 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.05 | 110,094 |
| January 15, 2026 | 6.35 | 6.5 | 6.5 | 7 | 6 | 457,276 |
| January 14, 2026 | 6.5 | 6.45 | 6.45 | 6.5 | 6 | 53,756 |
| January 13, 2026 | 6.25 | 6.5 | 6.5 | 7 | 6 | 109,887 |
| January 12, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6.01 | 17,002 |
| January 09, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 89,800 |
| January 08, 2026 | 6.25 | 6.25 | 6.25 | 6.45 | 6.01 | 6,601 |
| January 07, 2026 | 6.5 | 6.25 | 6.25 | 6.5 | 6 | 126,868 |
| January 06, 2026 | 6.5 | 6.5 | 6.5 | 6.63 | 6.11 | 81,125 |
| January 05, 2026 | 6.5 | 6.5 | 6.5 | 6.69 | 6.27 | 16,585 |
| January 02, 2026 | 6.4 | 6.4 | 6.4 | 6.69 | 6.27 | 5,484 |
| December 31, 2025 | 6.4 | 6.4 | 6.4 | 6.69 | 6.27 | 9,806 |
| December 30, 2025 | 5.88 | 6.69 | 6.69 | 6.69 | 5.88 | 9,724 |
| December 29, 2025 | 6.4 | 6.4 | 6.4 | 6.69 | 6.27 | 2,516 |
| December 24, 2025 | 6 | 6.4 | 6.4 | 6.4 | 6 | 50 |
| December 23, 2025 | 6.75 | 6.4 | 6.4 | 7 | 6 | 312,910 |
| December 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.52 | 56,306 |
| December 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.5 | 87,914 |
| December 18, 2025 | 7 | 6.75 | 6.75 | 7 | 6.5 | 43,835 |
| December 17, 2025 | 6.75 | 6.75 | 6.75 | 6.81 | 6.55 | 338,515 |
| December 16, 2025 | 6.75 | 6.75 | 6.75 | 6.84 | 6.62 | 22,326 |
| December 15, 2025 | 6.75 | 6.75 | 6.75 | 6.85 | 6.62 | 15,094 |
| December 12, 2025 | 6.75 | 6.75 | 6.75 | 6.84 | 6.62 | 1,431 |
| December 11, 2025 | 6.75 | 6.75 | 6.75 | 6.85 | 6.5 | 18,086 |
| December 10, 2025 | 6.75 | 6.75 | 6.75 | 6.85 | 6.62 | 31,052 |
| December 09, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 52 |
| December 08, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.72 | 35,415 |
| December 05, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.72 | 502 |
| December 04, 2025 | 6.75 | 6.75 | 6.75 | 7 | 6.72 | 18,808 |
| December 03, 2025 | 6.87 | 6.75 | 6.75 | 6.99 | 6.72 | 7,772 |
| December 02, 2025 | 6.89 | 6.75 | 6.75 | 7 | 6.5 | 165,707 |
| December 01, 2025 | 6.75 | 6.75 | 6.75 | 6.99 | 6.72 | 19,182 |
| November 28, 2025 | 7 | 6.75 | 6.75 | 7.5 | 6.71 | 177,240 |
| November 27, 2025 | 7.18 | 7 | 6.71 | 7.18 | 6.63 | 37,605 |
| November 26, 2025 | 7 | 7 | 7 | 7.64 | 6.63 | 31,926 |