59.15
+1.22(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.27 | 57.93 | 57.93 | 58.27 | 57.71 | 531 |
| September 04, 2025 | 57.8 | 57.49 | 57.49 | 57.8 | 57.49 | 96 |
| September 03, 2025 | 57.74 | 58.67 | 58.67 | 58.67 | 57.74 | 5,340 |
| September 02, 2025 | 57.9 | 57.5 | 57.5 | 57.9 | 57.5 | 3,629 |
| September 01, 2025 | 58.46 | 57.91 | 57.91 | 58.46 | 57.83 | 54 |
| August 29, 2025 | 58.22 | 58.52 | 58.52 | 58.52 | 58.19 | 525 |
| August 28, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 276 |
| August 27, 2025 | 58.37 | 58.44 | 58.44 | 58.46 | 58.04 | 10,252 |
| August 26, 2025 | 57.11 | 57.91 | 57.91 | 57.91 | 57 | 1,292 |
| August 25, 2025 | 58.7 | 58.63 | 58.63 | 58.92 | 58.55 | 570 |
| August 22, 2025 | 57.63 | 59.15 | 59.15 | 59.15 | 57.63 | 43 |
| August 21, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 2 |
| August 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 10 |
| August 19, 2025 | 56.85 | 56.71 | 56.71 | 57.49 | 56.71 | 686 |
| August 18, 2025 | 56.47 | 57.05 | 57.05 | 57.05 | 56.47 | 15,938 |
| August 15, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 300 |
| August 14, 2025 | 58.35 | 58.05 | 58.05 | 58.36 | 56.42 | 1,395 |
| August 13, 2025 | 56.43 | 57.94 | 57.94 | 58.25 | 56.43 | 17,580 |
| August 12, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 20 |
| August 11, 2025 | 55.17 | 54.6 | 54.6 | 55.5 | 54.3 | 1,363 |
| August 08, 2025 | 53.75 | 53.47 | 53.47 | 53.75 | 53.47 | 32 |
| August 07, 2025 | 51.92 | 52.49 | 52.49 | 52.67 | 51.92 | 812 |
| August 06, 2025 | 51.72 | 52 | 52 | 52 | 51.72 | 188 |
| August 05, 2025 | 51.66 | 50.96 | 50.96 | 51.66 | 50.95 | 500 |
| August 04, 2025 | 51.64 | 51.94 | 51.94 | 51.94 | 51.16 | 1,963 |
| July 31, 2025 | 55.2 | 53.62 | 53.62 | 55.2 | 53.62 | 22 |
| July 30, 2025 | 54.22 | 53.82 | 53.82 | 54.23 | 53.26 | 138 |
| July 29, 2025 | 56.44 | 54.95 | 54.95 | 56.44 | 54.95 | 1,617 |
| July 28, 2025 | 57.66 | 57.17 | 57.17 | 58.03 | 56.86 | 17,357 |
| July 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 10 |
| July 24, 2025 | 51 | 52.37 | 52.37 | 52.37 | 51 | 709 |
| July 23, 2025 | 53.99 | 53.3 | 53.3 | 54.93 | 52.96 | 4,552 |
| July 22, 2025 | 51.28 | 51.94 | 51.94 | 51.94 | 51.28 | 350 |
| July 21, 2025 | 51.94 | 52.75 | 52.75 | 52.83 | 51.72 | 547 |
| July 18, 2025 | 50.52 | 50.68 | 50.68 | 51.63 | 49.89 | 1,628 |
| July 17, 2025 | 49 | 48.94 | 48.94 | 49.28 | 48.7 | 3,228 |
| July 16, 2025 | 47.11 | 47.68 | 47.68 | 47.68 | 47.11 | 135 |
| July 15, 2025 | 46.02 | 46.08 | 46.08 | 46.08 | 45.97 | 320 |
| July 14, 2025 | 47.87 | 47.68 | 47.68 | 47.9 | 47.68 | 340 |
| July 11, 2025 | 46.56 | 46.78 | 46.78 | 46.78 | 46.56 | 23,396 |
| July 10, 2025 | 45.5 | 45.49 | 45.49 | 45.5 | 45.49 | 1,443 |
| July 09, 2025 | 44.83 | 45 | 45 | 45.07 | 44.82 | 2,174 |
| July 08, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 10 |
| July 07, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 40 |
| July 04, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| July 03, 2025 | 44.92 | 45.23 | 45.23 | 45.23 | 44.92 | 664 |
| July 02, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 186 |
| July 01, 2025 | 44.32 | 44.1 | 44.1 | 44.32 | 44.1 | 96 |
| June 30, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| June 27, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| June 26, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 50 |
| June 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| June 24, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 60 |
| June 23, 2025 | 42.12 | 42.11 | 42.11 | 42.12 | 42.11 | 201 |
| June 20, 2025 | 44.15 | 43.87 | 43.87 | 44.15 | 43.87 | 316 |
| June 19, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
| June 18, 2025 | 44 | 44.2 | 44.2 | 44.2 | 44 | 1,822 |
| June 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 180 |
| June 16, 2025 | 44.16 | 44.66 | 44.66 | 44.66 | 44.16 | 225 |
| June 13, 2025 | 44.25 | 44.27 | 44.27 | 44.27 | 44.25 | 145 |
