Armadale Capital Plc (ACP.L) LSE

0.08

+(+%)

Updated at November 12, 2024 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20240.030.080.080.10.0213.92M
November 11, 20240.080.090.090.120.086.4M
November 08, 20240.120.080.080.120.083.55M
November 07, 20240.10.10.10.120.095.61M
November 06, 20240.040.060.060.10.043.14M
November 05, 20240.040.060.060.10.041.73M
November 04, 20240.090.080.080.10.055.67M
November 01, 20240.070.080.080.090.063.16M
October 31, 20240.10.080.080.130.084.96M
October 30, 20240.110.120.120.120.13.48M
October 29, 20240.120.120.120.150.112.13M
October 28, 20240.140.130.130.150.14.16M
October 25, 20240.150.140.140.170.1211.4M
October 24, 20240.110.160.160.180.0820.59M
October 23, 20240.080.090.090.10.088.6M
October 22, 20240.070.080.080.090.0713.2M
October 21, 20240.050.070.070.080.0547.17M
October 18, 20240.060.060.060.070.0523.47M
October 17, 20240.060.060.060.070.064.03M
October 16, 20240.070.060.060.080.0526.04M
October 15, 20240.050.080.080.090.0472.79M
October 14, 20240.220.040.040.220.0396.36M
October 11, 20240.180.20.20.230.18220,222
October 10, 20240.180.20.20.230.18178,525
October 09, 20240.230.20.20.230.19222,749
October 08, 20240.190.20.20.230.19433,312
October 07, 20240.220.20.20.230.1861,375
October 04, 20240.190.20.20.230.1952,881
October 03, 20240.190.20.20.220.191.64M
October 02, 20240.190.20.20.250.19355,756
October 01, 20240.20.20.20.250.128.6M
September 30, 20240.330.280.280.330.28498,944
September 27, 20240.330.280.280.330.2753,774
September 26, 20240.270.280.280.330.24841,820
September 25, 20240.340.280.280.340.27326,010
September 24, 20240.340.280.280.340.2739,013
September 23, 20240.260.30.30.340.2630,813
September 20, 20240.320.30.30.340.28432,096
September 19, 20240.340.330.330.350.31.05M
September 18, 20240.290.280.280.340.28353,068
September 17, 20240.290.30.30.340.281.6M
September 16, 20240.290.280.280.290.271.07M
September 13, 20240.270.280.280.290.2719,384
September 12, 20240.290.280.280.290.2662,237
September 11, 20240.290.280.280.290.28108,563
September 10, 20240.270.280.280.30.210.64M
September 09, 20240.260.250.250.280.231.18M
September 06, 20240.350.330.330.350.332.16M
September 05, 20240.40.350.350.40.35514,063
September 04, 20240.370.350.350.40.332.91M
September 03, 20240.310.330.330.390.317.84M
September 02, 20240.310.30.30.310.26169,463
August 30, 20240.30.30.30.30.3106,568
August 29, 20240.250.30.30.310.254.84M
August 28, 20240.280.30.30.310.28101,161
August 27, 20240.310.30.30.310.2816,965
August 23, 20240.280.30.30.30.2862,208
August 22, 20240.30.30.30.30.30
August 21, 20240.310.30.30.310.3157,965
August 20, 20240.260.30.30.30.26184,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved