Adams Plc (ADA.L) LSE

3.50

+0(+0.00%)

Updated at December 11, 2024 12:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20243.53.53.54.0243.1M
December 03, 20244.53.53.53325,000
December 02, 20244.54.54.54.54.50
November 29, 202434.54.54.53436
November 28, 202434.54.54.533,790
November 27, 20244.54.54.54.54.50
November 26, 202434.54.54.5326,854
November 25, 20244.54.54.54.54.50
November 22, 202434.54.54.53308
November 21, 20244.54.54.54.54.50
November 20, 20244.54.54.54.54.50
November 19, 202434.54.54.5311,612
November 18, 202434.54.54.531,405
November 15, 20244.54.54.54.54.50
November 14, 20244.54.54.54.54.50
November 13, 202434.54.54.531,166
November 12, 20244.54.54.54.54.50
November 11, 202434.54.54.532,547
November 08, 202434.54.54.531.58M
November 07, 202434.54.54.531,545
November 06, 20244.54.54.54.54.50
November 05, 202434.54.54.533,240
November 04, 20244.54.54.54.54.50
November 01, 202434.54.54.533,240
October 31, 202434.54.54.531,750
October 30, 20244.54.54.54.54.50
October 29, 20244.54.54.54.54.50
October 28, 20244.54.54.54.54.50
October 25, 20244.54.54.54.54.50
October 24, 20244555470
October 23, 2024555550
October 22, 2024555550
October 21, 2024555550
October 18, 20244555460
October 17, 2024555550
October 16, 2024555550
October 15, 2024555550
October 14, 2024555550
October 11, 2024555550
October 10, 2024555550
October 09, 2024555550
October 08, 2024555550
October 07, 20244555460
October 04, 2024555550
October 03, 2024555550
October 02, 20244555435
October 01, 2024555550
September 30, 2024555550
September 27, 2024555550
September 26, 2024555550
September 25, 2024555550
September 24, 2024555550
September 23, 2024555550
September 20, 2024555550
September 19, 2024555550
September 18, 2024555550
September 17, 2024555550
September 16, 2024555550
September 13, 20244.155541,157
September 12, 2024555550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved