Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS) NSE

Currency In INR

AD

ADANIPORTS.NS Historical Return

If you invested ₹1000 in Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS) 10 years ago, it would be worth ₹6,602.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,602.25, while ₹1000 invested 1 year ago would be worth ₹1,267.52. This corresponds to total returns of 560.27%, 160.23%, 26.75%, respectively, with annualized returns of 20.76%, 21.08%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIPORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,697.21,7001,7001,7021,684.91.11M
August 20, 20261,6901,6961,6961,698.51,680.41.66M
August 19, 20261,6841,681.91,681.91,6841,6671.22M
August 18, 20261,691.61,682.41,682.41,693.71,6671.3M
August 17, 20261,7001,6911,6911,7041,678.11.59M
August 14, 20261,6581,7001,7001,7001,657.21.98M
August 13, 20261,6651,6581,6581,669.91,641.11.99M
August 12, 20261,669.81,6651,6651,672.71,640.41.49M
August 11, 20261,7001,668.21,668.21,703.41,661.82.26M
August 10, 20261,6901,6811,6811,6901,673.12.18M
August 07, 20261,6951,693.51,693.51,702.31,676.72.39M
August 06, 20261,7041,6951,6951,7061,685.81.25M
August 05, 20261,708.21,7001,7001,710.71,688.12.33M
August 04, 20261,703.11,706.71,706.71,713.91,6901.1M
August 03, 20261,713.41,7011,7011,715.91,692.81.66M
July 31, 20261,6741,696.51,696.51,708.11,6504.7M
July 30, 20261,726.71,664.11,664.11,727.71,658.45.4M
July 29, 20261,7851,719.71,719.71,7921,705.15.09M
July 28, 20261,770.41,774.71,774.71,7831,758.91.78M
July 27, 20261,7841,770.41,770.41,7851,752.12.27M
July 24, 20261,764.91,768.31,768.31,784.91,755.21.69M
July 23, 20261,818.31,778.51,778.51,825.51,7692.59M
July 22, 20261,837.11,819.41,819.41,847.21,811.91.44M
July 21, 20261,8401,846.51,846.51,857.41,8331.37M
July 20, 20261,836.11,8441,8441,853.71,828754,950
July 17, 20261,825.61,837.41,837.41,841.51,817.1962,152
July 16, 20261,828.51,826.41,826.41,859.71,817.51.95M
July 15, 20261,8261,829.11,829.11,8381,817.2917,974
July 14, 20261,819.31,821.91,821.91,840.91,808.61.64M
July 13, 20261,8111,810.31,810.31,825.91,807.11.16M
July 10, 20261,800.11,828.11,828.11,852.91,800.11.49M
July 09, 20261,795.31,800.11,800.11,8211,795.31.11M
July 08, 20261,824.91,791.71,791.71,850.41,783.21.41M
July 07, 20261,8721,833.91,833.91,880.51,828.71.82M
July 06, 20261,872.81,864.41,864.41,883.51,859.31.04M
July 03, 20261,8851,874.21,874.21,891.11,8651.65M
July 02, 20261,858.51,883.21,883.21,8881,845.53.09M
July 01, 20261,829.51,848.21,848.21,881.71,815.44.12M
June 30, 20261,786.91,810.21,810.21,816.31,782.62.23M
June 29, 20261,809.51,776.11,776.11,809.51,770.51.69M
June 25, 20261,813.31,7961,7961,831.41,790.91.85M
June 24, 20261,7861,813.31,813.31,8181,7752.14M
June 23, 20261,832.61,7841,7841,8421,779.13.31M
June 22, 20261,835.31,827.21,827.21,836.81,808.11.52M
June 19, 20261,842.11,835.31,835.31,8491,8304.38M
June 18, 20261,8331,842.11,842.11,849.51,8201.64M
June 17, 20261,8241,828.61,828.61,8331,806.32.7M
June 16, 20261,804.81,8221,8221,8281,797.12.22M
June 15, 20261,8391,804.81,804.81,840.31,798.91.42M
June 12, 20261,8041,812.91,812.91,8181,777.92.33M
June 11, 20261,814.61,787.11,787.11,820.41,781.72.23M
June 10, 20261,8261,821.21,821.21,857.81,812.22.93M
June 09, 20261,8281,826.41,826.41,832.61,792.41.78M
June 08, 20261,805.61,8051,8051,832.81,791.62.57M
June 05, 20261,801.51,824.21,824.21,827.91,796.71.64M
June 04, 20261,794.31,790.91,790.91,826.41,786.21.37M
June 03, 20261,829.41,803.81,803.81,8401,781.92.97M
June 02, 20261,745.21,814.51,814.51,817.81,745.22.26M
June 01, 20261,809.11,783.51,783.51,814.91,7771.22M
May 29, 20261,836.41,804.61,804.61,840.71,796.43.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved