38.29
+0.78(+2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37.8 | 37.51 | 37.51 | 37.95 | 37.43 | 51,105 |
| January 12, 2026 | 35.99 | 37.97 | 37.97 | 38.04 | 35.99 | 92,300 |
| January 09, 2026 | 34.99 | 36 | 36 | 36.12 | 34.88 | 31,100 |
| January 08, 2026 | 34.74 | 35.01 | 35.01 | 35.1 | 34.69 | 18,000 |
| January 07, 2026 | 34.6 | 34.55 | 34.55 | 34.7 | 34.23 | 14,537 |
| January 06, 2026 | 34.15 | 34.71 | 34.71 | 34.89 | 34 | 21,300 |
| January 05, 2026 | 33.83 | 34 | 34 | 34.22 | 33.83 | 25,901 |
| January 02, 2026 | 33.96 | 34.1 | 34.1 | 34.38 | 33.92 | 11,000 |
| December 31, 2025 | 33.93 | 33.98 | 33.98 | 34.1 | 33.89 | 10,600 |
| December 30, 2025 | 34.22 | 34 | 34 | 34.4 | 33.97 | 17,100 |
| December 29, 2025 | 34.45 | 34.25 | 34.25 | 34.53 | 33.93 | 21,700 |
| December 23, 2025 | 34.1 | 34.47 | 34.47 | 34.55 | 33.9 | 32,430 |
| December 22, 2025 | 33.41 | 34.02 | 34.02 | 34.08 | 33.41 | 27,500 |
| December 19, 2025 | 33.88 | 33.49 | 33.49 | 33.97 | 33.42 | 47,300 |
| December 18, 2025 | 33.34 | 33.83 | 33.83 | 34.28 | 33.31 | 86,800 |
| December 17, 2025 | 32.28 | 33.12 | 33.12 | 33.16 | 32.28 | 63,511 |
| December 16, 2025 | 32.5 | 32.38 | 32.38 | 32.62 | 32.29 | 18,900 |
| December 15, 2025 | 32.2 | 32.34 | 32.34 | 32.44 | 31.84 | 17,600 |
| December 12, 2025 | 32.65 | 32.1 | 32.1 | 32.65 | 31.96 | 38,058 |
| December 11, 2025 | 32.02 | 32.12 | 32.12 | 32.38 | 31.98 | 28,814 |
| December 10, 2025 | 32 | 32 | 32 | 32.35 | 31.74 | 37,900 |
| December 09, 2025 | 32.5 | 32.28 | 32.28 | 32.88 | 32.21 | 23,136 |
| December 08, 2025 | 33.08 | 32.67 | 32.67 | 33.1 | 32.57 | 12,000 |
| December 05, 2025 | 33.98 | 33.08 | 33.08 | 33.98 | 32.87 | 14,100 |
| December 04, 2025 | 32.77 | 33.95 | 33.95 | 33.95 | 32.77 | 64,492 |
| December 03, 2025 | 32.66 | 32.95 | 32.95 | 33.17 | 32.63 | 15,800 |
| December 02, 2025 | 32.45 | 32.71 | 32.71 | 33 | 32.35 | 17,745 |
| December 01, 2025 | 33.23 | 32.5 | 32.5 | 33.23 | 32.34 | 20,615 |
| November 28, 2025 | 33.41 | 33.34 | 33.34 | 33.57 | 33.19 | 18,500 |
| November 27, 2025 | 33.44 | 33.38 | 33.38 | 33.55 | 33.31 | 11,600 |
| November 26, 2025 | 33.14 | 33.5 | 33.5 | 33.56 | 33.14 | 47,974 |
| November 25, 2025 | 32 | 33.14 | 33.14 | 33.31 | 31.96 | 78,246 |
| November 24, 2025 | 32.48 | 31.75 | 31.75 | 32.72 | 31.66 | 172,406 |
| November 21, 2025 | 31.78 | 32.33 | 32.33 | 32.57 | 31.51 | 23,736 |
| November 20, 2025 | 32.28 | 31.71 | 31.71 | 32.83 | 31.68 | 30,435 |
| November 19, 2025 | 31.8 | 32.16 | 32.16 | 32.2 | 31.4 | 280,700 |
| November 18, 2025 | 32.25 | 31.72 | 31.72 | 32.25 | 31.65 | 128,440 |
| November 17, 2025 | 33 | 32.25 | 32.25 | 33.08 | 32.07 | 36,743 |
| November 14, 2025 | 33.29 | 33.04 | 33.04 | 33.37 | 32.8 | 22,300 |
| November 13, 2025 | 33.89 | 33.46 | 33.46 | 34.2 | 33.39 | 32,600 |
| November 12, 2025 | 34.26 | 34.37 | 34.37 | 34.7 | 34.07 | 46,546 |
| November 11, 2025 | 34.42 | 34.19 | 34.19 | 34.65 | 33.45 | 60,478 |
| November 10, 2025 | 33.45 | 34.59 | 34.59 | 35.19 | 33.45 | 115,427 |
| November 07, 2025 | 32.8 | 32.24 | 32.24 | 32.8 | 31.82 | 47,900 |
| November 06, 2025 | 34.08 | 32.89 | 32.89 | 34.17 | 32.89 | 52,642 |
| November 05, 2025 | 34.32 | 34.25 | 34.25 | 34.55 | 34.13 | 43,426 |
| November 04, 2025 | 35.11 | 34.15 | 34.15 | 35.15 | 33.99 | 63,600 |
| November 03, 2025 | 35.14 | 35.37 | 35.37 | 35.37 | 34.36 | 36,300 |
| October 31, 2025 | 34.02 | 35.17 | 35.17 | 35.27 | 34.02 | 42,200 |
| October 30, 2025 | 34.4 | 34.14 | 34.14 | 35.08 | 34.05 | 29,201 |
| October 29, 2025 | 34.96 | 34.34 | 34.34 | 34.96 | 34.01 | 27,900 |
| October 28, 2025 | 34.83 | 34.71 | 34.71 | 34.89 | 34.5 | 43,642 |
| October 27, 2025 | 34.89 | 34.68 | 34.68 | 34.93 | 34.5 | 22,524 |
| October 24, 2025 | 34.85 | 34.85 | 34.85 | 35.07 | 34.63 | 36,830 |
| October 23, 2025 | 34.44 | 34.74 | 34.74 | 35.01 | 34.14 | 46,200 |
| October 22, 2025 | 33.61 | 34.47 | 34.47 | 34.47 | 33.61 | 42,900 |
| October 21, 2025 | 34.02 | 33.9 | 33.9 | 34.26 | 33.78 | 53,100 |
| October 20, 2025 | 34.07 | 34.18 | 34.18 | 34.67 | 34.02 | 26,600 |
| October 17, 2025 | 33.45 | 34.3 | 34.3 | 34.4 | 33.45 | 22,303 |
| October 16, 2025 | 33.52 | 33.54 | 33.54 | 33.88 | 33.33 | 14,723 |