abrdn Diversified Income and Growth PLC GBP (ADIG.L) LSE

Currency In GBp

ADIG.L Historical Return

If you invested 1000 GBp in abrdn Diversified Income and Growth PLC GBP (ADIG.L) 10 years ago, it would be worth 1,181.56 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,079.89 GBp, while 1000 GBp invested 1 year ago would be worth 929 GBp. This corresponds to total returns of 18.16%, 7.99%, -7.1%, respectively, with annualized returns of 1.68%, 1.55%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.12	0.12	0.12	0.12	0.12	0
March 31, 2026	12.3	12.3	12.3	12.3	12.3	0
March 30, 2026	12.3	12.3	12.3	12.3	12.3	0
March 27, 2026	14.4	12.3	12.3	14.4	12.3	2.42M
March 26, 2026	13.95	13.4	13.4	14.4	13.4	439,114
March 25, 2026	13.7	14	14	14.35	13.2	1.33M
March 24, 2026	14.05	14	14	14.35	14	590,417
March 23, 2026	14.19	14	14	14.29	13.42	907,136
March 20, 2026	14.6	14.05	14.05	14.6	13.9	373,588
March 19, 2026	13.96	14.8	14.8	14.8	13.9	385,970
March 18, 2026	13.9	14.5	14.5	14.7	13.8	1.73M
March 17, 2026	14.4	14.15	14.15	14.4	13.72	236,701
March 16, 2026	13.94	13.8	13.8	14.25	13.5	1.43M
March 13, 2026	13.95	14.1	14.1	14.2	13.5	221,938
March 12, 2026	13.6	14.2	14.2	14.35	13.5	1.76M
March 11, 2026	13.81	14.4	13.9	15	13.13	5.9M
March 10, 2026	13.99	13.75	13.27	14	12.95	466,616
March 09, 2026	12.9	14	13.51	14	12.8	713,432
March 06, 2026	12.6	13.45	12.98	13.5	12.6	417,414
March 05, 2026	12.88	13.65	13.18	13.65	12.88	307,730
March 04, 2026	13.02	13.55	13.08	13.55	12.65	267,632
March 03, 2026	13.4	13.55	13.08	13.85	12.8	871,971
March 02, 2026	13.32	14	13.51	14	13.15	566,323
February 27, 2026	13	13.4	12.93	14.25	13	390,586
February 26, 2026	13.24	14	13.51	14.45	13.24	301,532
February 25, 2026	14.5	13.68	13.2	14.5	12.52	1.78M
February 24, 2026	28.9	28.1	13.13	29.5	27.8	1.58M
February 23, 2026	28.4	28.3	13.22	28.9	27.8	1.03M
February 20, 2026	28.23	28.35	13.24	28.9	28	1.09M
February 19, 2026	28.6	28.7	13.41	28.9	28	911,397
February 18, 2026	28.25	28.8	13.45	28.8	28	493,665
February 17, 2026	28.02	28.35	13.24	28.9	27.8	579,777
February 16, 2026	28.43	28.5	13.32	28.57	27.8	435,678
February 13, 2026	28.4	28.1	13.13	28.5	27.81	449,791
February 12, 2026	28.45	28.5	13.32	28.9	27.94	1.13M
February 11, 2026	27.46	28.5	13.32	28.5	27.32	2.27M
February 10, 2026	27.62	28	13.08	28.1	27.3	426,307
February 09, 2026	27.62	27.7	12.94	28.06	27.3	401,737
February 06, 2026	28.1	27.7	12.94	28.1	27.4	92,462
February 05, 2026	27.54	27.7	12.94	28.04	27.54	4.92M
February 04, 2026	28.1	27.6	12.9	28.1	27.6	2.43M
February 03, 2026	27.99	27.8	12.99	28.1	27.2	254,367
February 02, 2026	27.75	27.9	13.04	28	27.5	78,540
January 30, 2026	27.3	27.7	12.94	27.88	27.3	314,092
January 29, 2026	27.22	27.7	12.94	28	26.9	521,985
January 28, 2026	27.2	27.7	12.94	28	26.9	81,086
January 27, 2026	27.9	27.8	12.99	28	27.5	789,183
January 26, 2026	27.47	27.65	12.92	28	27.05	540,385
January 23, 2026	27.41	27.9	13.04	28	27.1	249,463
January 22, 2026	27.38	27.6	12.9	27.8	27.38	334,609
January 21, 2026	27.6	27.8	12.99	28	27.3	745,851
January 20, 2026	27.1	27.65	12.92	27.7	27.1	198,711
January 19, 2026	27.12	27.7	12.94	28	27	439,735
January 16, 2026	27.45	27.7	12.94	28	27	3.78M
January 15, 2026	27.45	27.9	13.04	27.9	27	491,610
January 14, 2026	27.48	27.65	12.92	27.9	27	389,987
January 13, 2026	27.86	27.6	12.9	27.9	27.3	331,486
January 12, 2026	27.5	27.6	12.9	28	27	603,895
January 09, 2026	27.28	27.4	12.8	27.88	26.4	415,689
January 08, 2026	27.1	27.6	12.9	27.7	26.2	1.08M