Admiral Group plc (ADM.L) LSE

3,232.00

+0(+0.00%)

Updated at June 03 11:07AM

Currency In GBp

ADM.L Historical Return

If you invested 1000 GBp in Admiral Group plc (ADM.L) 10 years ago, it would be worth 2,946.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,443.31 GBp, while 1000 GBp invested 1 year ago would be worth 996.84 GBp. This corresponds to total returns of 194.68%, 44.33%, -0.32%, respectively, with annualized returns of 11.41%, 7.61%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2903,2323,2323,3223,222525,380
June 01, 20263,2863,2843,2843,3023,246619,068
May 29, 20263,3343,2963,2963,3543,2883.06M
May 28, 20263,3783,3203,3203,381.043,3101.28M
May 27, 20263,3583,3863,3863,4023,3411.39M
May 26, 20263,4663,3683,3683,4783,3581.29M
May 22, 20263,4923,4803,4803,5103,444821,733
May 21, 20263,4303,5023,5023,5023,4301.13M
May 20, 20263,3923,4503,4503,4523,368684,490
May 19, 20263,3883,3863,3863,401.63,371.99815,082
May 18, 20263,3003,3623,3623,3643,294548,350
May 15, 20263,3083,2863,2863,3183,2421.01M
May 14, 20263,2063,2943,2943,2943,174504,030
May 13, 20263,1943,1723,1723,2043,162981,029
May 12, 20263,1803,2003,2003,2023,134644,065
May 11, 20263,1883,1863,1863,1943,154610,678
May 08, 20263,1503,1723,1723,1843,144420,058
May 07, 20263,2713,1653,1653,2713,1541.21M
May 06, 20263,3683,3463,3463,3893,346789,199
May 05, 20263,4593,3503,3503,4763,316759,819
May 01, 20263,3813,4293,4293,4293,355262,777
April 30, 20263,4263,3783,3783,4493,378987,409
April 29, 20263,4303,4383,4383,4503,403855,967
April 28, 20263,4113,4193,4193,4253,370622,662
April 27, 20263,3813,3943,3943,4153,371439,314
April 24, 20263,4013,3893,3893,420.993,388.5355,953
April 23, 20263,4133,4223,4223,4273,382467,373
April 22, 20263,4213,4203,4203,4463,414718,539
April 21, 20263,4103,4303,4303,4373,391790,743
April 20, 20263,3883,4083,4083,4303,381426,926
April 17, 20263,3483,3753,3753,3753,331516,932
April 16, 20263,3003,3393,3393,3533,294.03301,134
April 15, 20263,3443,3153,3153,3443,297366,215
April 14, 20263,3203,3063,3063,324.43,288438,873
April 13, 20263,2743,3283,3283,355.963,260771,178
April 10, 20263,2523,2573,2573,274.23,234870,316
April 09, 20263,2363,2633,2633,2633,236549,900
April 08, 20263,2623,2233,2233,2843,195777,625
April 07, 20263,2233,2313,2313,2713,218617,037
April 02, 20263,1723,2143,2143,2143,150581,538
April 01, 20263,1423,1583,1583,1763,126615,400
March 31, 20263,1563,1463,1503,2063,142652,327
March 30, 20263,0523,1543,1543,1573,048725,315
March 27, 20263,0843,0603,0603,1043,030729,596
March 26, 20263,1323,0703,0703,1483,070682,674
March 25, 20263,1563,1463,1463,1703,132696,711
March 24, 20263,1323,1563,1563,1623,1101.57M
March 23, 20263,1863,1023,1023,193.123,102705,012
March 20, 20263,2603,2083,2083,2863,2083.94M
March 19, 20263,2943,2583,2583,3023,237.12723,600
March 18, 20263,3223,2963,2963,3303,284710,253
March 17, 20263,2603,3023,3023,3163,252949,744
March 16, 20263,2903,2643,2643,3123,2601.01M
March 13, 20263,2343,2803,2803,3023,1981.2M
March 12, 20263,1563,2183,2183,2363,147.12721,217
March 11, 20263,1843,1603,1603,2003,142.8237,618
March 10, 20263,2843,1603,1603,2843,160961,595
March 09, 20263,1783,1203,1203,1783,0741.05M
March 06, 20263,0343,0823,0823,1503,0321.31M
March 05, 20262,8603,0783,0783,1082,8522.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved