Automatic Data Processing, Inc. (ADP.DE) XETRA

Currency In EUR

AD

ADP.DE Historical Return

If you invested €1000 in Automatic Data Processing, Inc. (ADP.DE) 10 years ago, it would be worth €10,077.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.03, while €1000 invested 1 year ago would be worth €1,074.5. This corresponds to total returns of 907.71%, 52.2%, 7.45%, respectively, with annualized returns of 25.99%, 8.76%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026261.95262.05262.05263.2257.55326
October 20, 2026254.85261.95261.95261.95254.85238
October 19, 2026259.4254.85254.85259.4254.5533
October 16, 2026253.3258.1258.1258.15251.643
October 15, 2026250.5253.3253.3258.25249.6315
October 14, 2026246.6250.5250.5251.5246.6181
October 13, 2026246.7246.6246.6248.9245.0574
October 12, 2026242.55246.7246.7246.75240.25121
October 09, 2026242.65242.55242.55242.65241.1106
October 08, 2026237.1242.65242.65242.65236.35281
October 07, 2026234.3236.1236.1237.7232.3537
October 06, 2026231.8234.3234.3234.3227.798
October 05, 2026228.4231.8231.8232.25227.65173
October 02, 2026235228.4228.4236.5228.484
October 01, 2026229.3235235235.8226376
September 30, 2026229.75228.8228.8232.35228.86
September 29, 2026230.4229.75229.75230.55228.4164
September 28, 2026230.6230.4230.4234.05228.9230
September 25, 2026231.95231.2231.2232.35228.95506
September 24, 2026231.4231.95231.95232.7229.6159
September 23, 2026235.35231.4231.4238230.15202
September 22, 2026235235.35235.35237.65232.7589
September 21, 2026238.3235.35235.35238.3233.6154
September 18, 2026237.25236.5236.5237.25234.8112
September 17, 2026236.55237.25237.25238.1232.85114
September 16, 2026239.9236.55236.55240.15236.361
September 15, 2026239.75239.9239.9241.15237.35147
September 11, 2026230.6231.15231.15231.15228.25152
September 10, 2026227230.6230.6230.6226.583
September 09, 2026229.9227.9227.9231.95226.6124
September 08, 2026237.55230.75230.75239.15230.2162
September 07, 2026238.55237.55237.55240.35237.5592
September 04, 2026243.8239.25239.25244238.65275
September 03, 2026242.6243.65243.65246.724135
September 02, 2026244.9242.6242.6244.9241.0536
September 01, 2026246244.9244.9247.85244.975
August 31, 2026246.15246.65246.65248.55245.5584
August 28, 2026243.95247.95247.95248.3242.6166
August 27, 2026241.45243.95243.95245.55240.25121
August 26, 2026242.2241.8241.8242.45238.8115
August 25, 2026245242.2242.2245240.55834
August 24, 2026243.05243.25243.25243.25243.0574
August 21, 2026238.95240.55240.55241.45237.8152
August 20, 2026237.3238.95238.95240.95237.325
August 19, 2026232.95237.3237.3238.45230.4129
August 18, 2026229.4232.95232.95237.3228.05167
August 17, 2026234.65230230237229.25350
August 14, 2026239.95236.2236.2239.95234.6558
August 13, 2026234.05233.95233.95234.05233.95123
August 12, 2026232.3232.3232.3232.3232.379
August 11, 2026236.9234.75234.75236.9234.723
August 10, 2026233.3236.9236.9236.9233.347
August 07, 2026237.15235235239.1234.257
August 06, 2026235.9237.15237.15237.2231.65191
August 05, 2026236.15233.4233.4237.3231.05134
August 04, 2026234.7236.15236.15236.15229.5462
August 03, 2026230.85234.7234.7238.2230.8565
July 31, 2026228.15230.65230.65230.65227.2581
July 30, 2026238.75227.85227.85241.5223.751,106
July 29, 2026234.6238.75238.75246.1231.25707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved