Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS) NSE

Currency In INR

AD

ADVANIHOTR.NS Historical Return

If you invested ₹1000 in Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS) 10 years ago, it would be worth ₹1,943 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,384.29, while ₹1000 invested 1 year ago would be worth ₹811.34. This corresponds to total returns of 94.3%, 38.43%, -18.87%, respectively, with annualized returns of 6.87%, 6.72%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADVANIHOTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264746.3646.3647.9646.114,246
October 19, 202648.2547.2947.2948.2747.0118,822
October 16, 202647.9948.0548.0548.3847.1515,994
October 15, 202647.1547.4747.4748.2546.328,121
October 14, 202647.548.2648.2648.3847.0419,524
October 13, 202647.9847.747.747.9847.178,168
October 12, 202647.4147.5447.5448.1747.311,256
October 09, 202648.0747.4147.4148.0747.027,006
October 08, 202647.5147.2347.2348.3647.0214,365
October 07, 202647.9447.9147.9148.447.514,589
October 06, 202647.947.5147.5148.547.0131,548
October 05, 20264747.2647.2647.734714,704
October 01, 202648.0146.9846.9848.4446.8833,487
September 30, 202647.7848.0148.0148.9847.210,655
September 29, 202648.7947.447.448.7947.0124,199
September 28, 202647.5248.1348.1348.4747.5211,885
September 25, 202647.7547.9447.9448.3647.514,064
September 24, 202647.5747.7547.7548.4847.5515,925
September 23, 202647.7947.5747.5748.747.1322,240
September 22, 202647.7547.7547.7548.847.518,812
September 21, 202647.847.947.948.8147.17,038
September 18, 202648.3547.8947.8949.3447.6213,516
September 17, 202647.2147.6247.6247.994721,925
September 16, 202648.0147.1847.1848.9946.7531,562
September 15, 202649.0647.9847.9849.0647.535,019
September 11, 202648.9949.1849.18504816,495
September 10, 202648.1548.4348.4349.484824,701
September 09, 202649.5648.7448.7449.5647.6321,032
September 08, 202649.849.1449.1449.84927,336
September 07, 202649.4549.1249.1249.984919,626
September 04, 202649.2549.4549.4549.994922,126
September 03, 202649.549.1849.185049.0822,474
September 02, 202649.649.4349.435049.327,794
September 01, 202649.8849.5549.5549.9949.4512,350
August 31, 20265049.8649.8650.4949.516,473
August 28, 202650.750.0150.0153.1449.555,808
August 27, 202649.8149.9249.9250.8149.268,563
August 26, 202650.4949.8849.8850.5549.319,620
August 25, 202650.4350.3450.3450.85015,578
August 24, 202650.2550.1850.1850.5649.5124,439
August 21, 202649.549.6149.6150.854927,063
August 20, 202649.4649.4949.495049.2515,574
August 19, 202650.0649.4649.4650.449.130,694
August 18, 20265050.0650.0651.449.6126,513
August 17, 202652.0149.9149.9152.0149.7569,764
August 14, 202651.4452.0952.0953.65162,739
August 13, 202650.551.4451.4452.749.75106,464
August 12, 202650.0150.1750.1750.535014,978
August 11, 202650.3550.2750.2750.950.0816,890
August 10, 202650.0650.0750.0750.595025,238
August 07, 202650.7750.1950.1951.0250.0535,313
August 06, 202650.5450.7750.7751.1650.3626,016
August 05, 202652.5250.5350.5352.5249.75123,434
August 04, 202652.4452.4352.4353.4951.6630,098
August 03, 202651.1351.5651.565251.139,842
July 31, 202652.4751.0651.0652.4751.0211,925
July 30, 202651.4451.2851.2851.975121,414
July 29, 202652.151.1951.1952.6451.0144,310
July 28, 202652.1151.3351.3352.351.2521,785
July 27, 20265152.2552.2553.525128,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved