13.00
-1(-7.14%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 18, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 17, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 16, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 15, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 14, 2025 | 13 | 13 | 13 | 13 | 13 | 1,740 |
| July 11, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 10, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 08, 2025 | 14 | 14 | 14 | 14 | 14 | 10,740 |
| July 07, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 04, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 03, 2025 | 15 | 15 | 15 | 15 | 15 | 4,743 |
| July 02, 2025 | 18 | 15 | 15 | 18 | 15 | 2,713 |
| July 01, 2025 | 12 | 16 | 15 | 18 | 5 | 6,546 |
| June 30, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 27, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 26, 2025 | 5 | 5 | 5 | 5 | 5 | 11,492 |
| June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| June 24, 2025 | 5 | 5 | 5 | 5 | 5 | 3,196 |
| June 23, 2025 | 12 | 12 | 12 | 12 | 12 | 1,556 |
| June 20, 2025 | 9 | 9 | 9 | 9 | 9 | 1,850 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 05, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| June 04, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| June 03, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| June 02, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 30, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 29, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| May 28, 2025 | 10 | 9 | 9 | 10 | 9 | 51,562 |
| May 27, 2025 | 9 | 9 | 9 | 9 | 9 | 3,275 |
| May 26, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 23, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 22, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 21, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 20, 2025 | 10 | 10 | 10 | 10 | 10 | 2,815 |
| May 19, 2025 | 10 | 10 | 10 | 10 | 10 | 6,250 |