African Dawn Capital Limited (ADW.JO) JNB

13.00

-1(-7.14%)

Updated at July 14 12:15PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 08, 20250.150.150.150.150.150
August 07, 20250.150.150.150.150.150
August 06, 20250.150.150.150.150.150
August 05, 20250.150.150.150.150.150
August 04, 20250.150.150.150.150.150
August 01, 20250.150.150.150.150.150
July 31, 20250.150.150.150.150.150
July 30, 20250.150.150.150.150.150
July 29, 20250.150.150.150.150.150
July 28, 20250.150.150.150.150.150
July 25, 20250.150.150.150.150.150
July 24, 20250.150.150.150.150.150
July 23, 20250.150.150.150.150.150
July 22, 20250.150.150.150.150.150
July 21, 202515151515150
July 18, 202515151515150
July 17, 202515151515150
July 16, 202515151515150
July 15, 202515151515150
July 14, 202513131313131,740
July 11, 202515151515150
July 10, 202515151515150
July 09, 202515151515150
July 08, 2025141414141410,740
July 07, 202515151515150
July 04, 202515151515150
July 03, 202515151515154,743
July 02, 202518151518152,713
July 01, 20251216151856,546
June 30, 2025555550
June 27, 2025555550
June 26, 20255555511,492
June 25, 20250.050.050.050.050.050
June 24, 2025555553,196
June 23, 202512121212121,556
June 20, 2025999991,850
June 19, 20250.090.090.090.090.090
June 18, 20250.090.090.090.090.090
June 17, 20250.090.090.090.090.090
June 13, 20250.090.090.090.090.090
June 12, 20250.090.090.090.090.090
June 11, 20250.090.090.090.090.090
June 10, 20250.090.090.090.090.090
June 09, 20250.090.090.090.090.090
June 06, 20250.090.090.090.090.090
June 05, 2025999990
June 04, 2025999990
June 03, 2025999990
June 02, 2025999990
May 30, 2025999990
May 29, 2025999990
May 28, 2025109910951,562
May 27, 2025999993,275
May 26, 2025888880
May 23, 2025888880
May 22, 2025888880
May 21, 2025888880
May 20, 202510101010102,815
May 19, 202510101010106,250
May 15, 2025888881,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved