5.32
+0.1(+1.92%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.24 | 5.22 | 5.22 | 5.29 | 5.2 | 22,861 |
| January 12, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.18 | 83,400 |
| January 09, 2026 | 5.31 | 5.28 | 5.28 | 5.34 | 5.25 | 16,622 |
| January 08, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.3 | 31,117 |
| January 07, 2026 | 5.22 | 5.31 | 5.31 | 5.45 | 5.22 | 67,300 |
| January 06, 2026 | 5.27 | 5.21 | 5.21 | 5.35 | 5.21 | 40,109 |
| January 05, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 38,329 |
| January 02, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.21 | 6,747 |
| December 31, 2025 | 5.2 | 5.3 | 5.3 | 5.33 | 5.2 | 23,727 |
| December 30, 2025 | 5.21 | 5.2 | 5.2 | 5.24 | 5.2 | 14,318 |
| December 29, 2025 | 5.22 | 5.22 | 5.22 | 5.3 | 5.2 | 14,016 |
| December 23, 2025 | 5.26 | 5.22 | 5.22 | 5.26 | 5.2 | 29,100 |
| December 22, 2025 | 5.19 | 5.28 | 5.28 | 5.28 | 5.18 | 25,400 |
| December 19, 2025 | 5.11 | 5.18 | 5.18 | 5.22 | 5.11 | 12,711 |
| December 18, 2025 | 5.11 | 5.17 | 5.17 | 5.21 | 5.11 | 8,032 |
| December 17, 2025 | 5.09 | 5.17 | 5.17 | 5.18 | 5.09 | 9,800 |
| December 16, 2025 | 5.11 | 5.09 | 5.09 | 5.15 | 5.05 | 81,900 |
| December 15, 2025 | 5.1 | 5.12 | 5.12 | 5.17 | 5.1 | 23,043 |
| December 12, 2025 | 5.1 | 5.14 | 5.14 | 5.17 | 5.09 | 10,500 |
| December 11, 2025 | 5.16 | 5.13 | 5.13 | 5.16 | 5.09 | 6,199 |
| December 10, 2025 | 5.11 | 5.14 | 5.14 | 5.17 | 5.11 | 11,440 |
| December 09, 2025 | 5.24 | 5.13 | 5.13 | 5.24 | 5.13 | 4,913 |
| December 08, 2025 | 5.13 | 5.11 | 5.11 | 5.21 | 5.11 | 14,238 |
| December 05, 2025 | 5.13 | 5.21 | 5.21 | 5.21 | 5.13 | 14,000 |
| December 04, 2025 | 5.1 | 5.1 | 5.1 | 5.17 | 5.1 | 18,100 |
| December 03, 2025 | 5.11 | 5.1 | 5.1 | 5.16 | 5.08 | 10,237 |
| December 02, 2025 | 5.19 | 5.13 | 5.13 | 5.19 | 5.12 | 5,200 |
| December 01, 2025 | 5.08 | 5.19 | 5.19 | 5.2 | 5.06 | 71,811 |
| November 28, 2025 | 5.14 | 5.06 | 5.06 | 5.15 | 5.06 | 13,200 |
| November 27, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 3,300 |
| November 26, 2025 | 5.14 | 5.16 | 5.16 | 5.2 | 5.14 | 19,300 |
| November 25, 2025 | 5.07 | 5.15 | 5.15 | 5.16 | 5.07 | 53,400 |
| November 24, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | 20,133 |
| November 21, 2025 | 5.07 | 5.1 | 5.1 | 5.12 | 5.04 | 88,400 |
| November 20, 2025 | 5.14 | 5.07 | 5.07 | 5.14 | 5.04 | 34,000 |
| November 19, 2025 | 5.1 | 5.11 | 5.11 | 5.16 | 5.08 | 59,100 |
| November 18, 2025 | 5.27 | 5.1 | 5.1 | 5.27 | 5.09 | 23,907 |
| November 17, 2025 | 5.31 | 5.23 | 5.23 | 5.31 | 5.16 | 25,527 |
| November 14, 2025 | 5.22 | 5.26 | 5.26 | 5.31 | 5.2 | 36,500 |
| November 13, 2025 | 5.25 | 5.2 | 5.2 | 5.3 | 5.2 | 34,124 |
| November 12, 2025 | 5.16 | 5.25 | 5.25 | 5.28 | 5.15 | 31,800 |
| November 11, 2025 | 5.1 | 5.12 | 5.12 | 5.12 | 5.04 | 9,037 |
| November 10, 2025 | 5.17 | 5.1 | 5.1 | 5.21 | 5.04 | 31,717 |
| November 07, 2025 | 5.05 | 5.17 | 5.17 | 5.18 | 5.03 | 27,809 |
| November 06, 2025 | 5.16 | 5.08 | 5.08 | 5.17 | 5.08 | 25,000 |
| November 05, 2025 | 5.03 | 5.14 | 5.14 | 5.27 | 5.03 | 126,841 |
| November 04, 2025 | 5.02 | 4.97 | 4.97 | 5.05 | 4.96 | 16,200 |
| November 03, 2025 | 4.91 | 4.97 | 4.97 | 5.01 | 4.91 | 20,100 |
| October 31, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.94 | 10,500 |
| October 30, 2025 | 5 | 4.95 | 4.95 | 5 | 4.92 | 17,411 |
| October 29, 2025 | 5.01 | 4.98 | 4.98 | 5.02 | 4.95 | 8,000 |
| October 28, 2025 | 5.02 | 5 | 5 | 5.03 | 4.95 | 10,127 |
| October 27, 2025 | 5.04 | 5.1 | 5.1 | 5.11 | 5.02 | 11,822 |
| October 24, 2025 | 5.12 | 5.1 | 5.1 | 5.13 | 5.07 | 10,000 |
| October 23, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 5.1 | 11,800 |
| October 22, 2025 | 5 | 5.11 | 5.11 | 5.11 | 5 | 27,207 |
| October 21, 2025 | 5.01 | 5.01 | 5.01 | 5.06 | 4.98 | 30,400 |
| October 20, 2025 | 5.01 | 5.03 | 5.03 | 5.12 | 5.01 | 9,829 |
| October 17, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5 | 33,600 |
| October 16, 2025 | 5.09 | 5.1 | 5.1 | 5.12 | 5.05 | 6,434 |
